瑞耘 (6532)-合庫-台南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
236張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	63.10	63.50	-2	335	-0.60%
2024/05/21	0	0.00	1	66.00	66.00	-1	919	-0.11%
2024/05/03	2	64.40	0	0.00	64.00	2	1,004	0.20%
2024/04/16	0	0.00	1	66.00	66.40	-1	987	-0.10%
2024/04/10	1	73.10	0	0.00	71.60	1	968	0.10%
2024/03/25	0	0.00	2	74.00	73.60	-2	842	-0.24%
2024/03/20	1	73.60	0	0.00	72.00	1	835	0.12%
2024/03/19	0	0.00	2	74.60	73.80	-2	830	-0.24%
2024/03/18	1	71.60	0	0.00	73.30	1	820	0.12%
2024/03/12	1	72.90	0	0.00	73.80	1	798	0.13%
2024/03/08	1	73.70	1	71.90	71.60	0	787	0.00%
2024/03/07	1	79.10	0	0.00	75.60	1	767	0.13%
2024/03/06	1	79.30	2	79.01	78.50	-1	739	-0.14%
2024/03/05	4	79.30	3	79.10	78.60	1	727	0.14%
2024/03/04	3	81.33	2	81.05	80.40	1	710	0.14%
2024/03/01	1	85.00	2	83.85	81.20	-1	693	-0.14%
2024/02/29	2	80.70	1	79.60	84.00	1	662	0.15%
2024/02/27	6	83.48	5	82.26	82.00	1	624	0.16%
2024/02/26	2	80.70	0	82.80	82.80	2	437	0.45%
2024/02/23	1	72.40	2	74.70	75.30	-1	348	-0.29%
2024/02/22	1	68.40	2	68.70	68.50	-1	284	-0.35%
2024/02/20	0	0.00	1	68.30	68.20	-1	271	-0.37%
2024/02/19	3	69.30	1	68.20	69.50	2	277	0.72%
2024/02/16	0	0.00	2	66.00	67.40	-2	240	-0.83%
2024/02/15	0	0.00	0.1	60.90	61.30	-0.1	218	-0.02%
2024/02/02	0	0.00	0	59.60	59.70	0	216	-0.01%
2024/02/01	0	0.00	0	59.10	59.40	0	216	0.00%
2024/01/29	2	59.60	0	0.00	59.80	2	228	0.87%
2023/11/27	1	68.10	0	0.00	66.80	1	273	0.37%
2023/11/20	0	0.00	1	65.10	64.30	-1	239	-0.42%
2023/11/16	0	0.00	1	65.70	65.50	-1	231	-0.43%
2023/10/30	0	0.00	1	62.40	62.20	-1	262	-0.38%
2023/10/18	0.1	61.20	0	0.00	61.40	0.1	448	0.01%
2023/08/23	0	0.00	0	57.00	56.70	0	1,458	0.00%
2023/08/09	0	0.00	3	62.70	61.50	-3	1,437	-0.21%
2023/08/08	3	63.80	0	0.00	63.60	3	1,430	0.21%
2023/08/07	0	0.00	1	63.40	63.80	-1	1,422	-0.07%
2023/08/02	2	61.25	1	60.30	60.30	1	1,415	0.07%
2023/08/01	0	0.00	8	63.71	62.20	-8	1,442	-0.55%
2023/07/31	5	66.42	4	63.90	64.50	1	1,424	0.07%
2023/07/28	0	0.00	4	64.40	64.40	-4	1,330	-0.30%
2023/07/27	1	58.60	0	0.00	58.60	1	1,268	0.08%
2023/07/21	1	57.50	0	0.00	57.70	1	1,277	0.08%
2023/07/14	3	56.90	0	0.00	57.80	3	1,315	0.23%
2023/07/12	0	0.00	3	55.00	55.40	-3	1,319	-0.23%
2023/07/06	1	58.70	0	0.00	58.20	1	1,407	0.07%
2023/07/04	2	65.40	0	65.10	65.10	2	1,345	0.15%
2023/06/30	0	0.00	0	61.80	63.20	0	1,303	0.00%
2023/06/29	2	62.20	0	0.00	62.10	2	1,298	0.15%
2023/06/28	1	62.60	1	62.30	61.20	0	1,292	0.00%
2023/06/27	0	0.00	1	62.80	62.40	-1	1,284	-0.08%
2023/06/26	1	65.00	0	0.00	65.50	1	1,271	0.08%
2023/06/20	0	0.00	10	64.82	64.80	-10	1,247	-0.80%
2023/06/16	7	67.09	6	66.13	66.00	1	1,209	0.08%
2023/06/15	13	69.28	6	68.75	68.90	7	1,171	0.60%
2023/06/14	2	69.15	2	69.50	69.30	0	1,117	0.00%
2023/06/13	2	69.90	6	68.05	70.70	-4	1,028	-0.39%
2023/06/12	6	66.10	3	64.30	64.30	3	902	0.33%
2023/06/09	19	66.12	18	66.12	65.80	1	828	0.12%
2023/06/08	5	63.90	7	65.21	66.20	-2	638	-0.31%
2023/06/06	2	58.20	0	0.00	57.50	2	504	0.40%
2023/06/02	2	54.00	2	53.60	53.60	0	472	0.00%
2023/05/26	1	53.00	0	0.00	52.30	1	483	0.21%
2023/05/04	0	0.00	1	59.50	59.70	-1	455	-0.22%
2023/04/27	1	57.10	0	0.00	57.40	1	440	0.23%
2023/04/21	1	58.70	0	0.00	56.50	1	430	0.23%
2023/04/20	3	60.30	0	0.00	58.40	3	421	0.71%
2023/04/19	1	59.00	5	58.50	58.80	-4	401	-1.00%
2023/04/18	2	59.40	0	0.00	58.70	2	407	0.49%
2023/04/12	1	59.00	0	0.00	58.80	1	358	0.28%
2023/03/24	0	0.00	2	53.60	54.10	-2	294	-0.68%
2023/03/16	0	0.00	3	50.90	50.80	-3	323	-0.93%
2023/03/15	0	0.00	1	51.80	51.50	-1	358	-0.28%
2023/03/09	1	55.50	0	0.00	55.20	1	466	0.21%
2023/03/08	1	56.40	0	0.00	56.40	1	461	0.22%
2023/03/07	1	56.60	0	0.00	56.30	1	459	0.22%
2023/03/06	1	57.10	0	0.00	57.00	1	460	0.22%
2023/03/01	5	54.80	0	0.00	54.60	5	496	1.01%
2023/02/24	1	56.10	1	55.20	54.60	0	506	0.00%
2023/02/21	7	56.44	7	56.23	56.10	0	547	0.00%
2023/02/20	5	56.36	0	0.00	56.60	5	578	0.86%
2023/02/09	0	0.00	0.1	56.92	56.70	-0.1	1,020	-0.01%
2022/12/16	1	53.70	1	53.70	53.30	0	1,290	0.00%
2022/12/15	3	53.80	3	54.30	54.30	0	1,293	0.00%
2022/12/12	3	53.03	3	53.03	53.00	0	1,302	0.00%
2022/12/08	0	0.00	2	53.90	53.90	-2	1,315	-0.15%
2022/12/07	1	54.30	1	54.00	54.00	0	1,331	0.00%
2022/12/06	0	0.00	5	59.12	57.60	-5	1,328	-0.38%
2022/12/05	5	62.74	2	63.70	63.90	3	1,313	0.23%
2022/12/02	1	61.40	4	61.50	61.80	-3	1,347	-0.22%
2022/12/01	2	61.70	5	61.78	62.20	-3	1,344	-0.22%
2022/11/30	1	60.80	1	61.00	61.00	0	1,362	0.00%
2022/11/29	2	60.20	2	60.40	60.50	0	1,412	0.00%
2022/11/25	5	60.88	0	0.00	60.50	5	1,450	0.34%
2022/11/24	5	61.86	3	61.90	61.90	2	1,435	0.14%
2022/11/22	1	58.80	5	59.24	60.20	-4	1,399	-0.29%
2022/11/21	0	0.00	1	59.40	59.10	-1	1,389	-0.07%
2022/11/18	1	61.00	2	59.60	59.60	-1	1,379	-0.07%
2022/11/17	2	61.15	2	61.00	61.00	0	1,353	0.00%
2022/11/16	2	61.80	2	60.70	60.70	0	1,335	0.00%
2022/11/15	2	63.15	3	64.37	62.80	-1	1,298	-0.08%
2022/11/14	1	62.80	0	0.00	62.80	1	1,201	0.08%
2022/11/11	5	62.22	0	0.00	63.70	5	1,132	0.44%
2022/11/10	6	57.80	6	58.50	59.60	0	1,055	0.00%
2022/11/07	0	0.00	1	55.80	53.70	-1	859	-0.12%
2022/11/03	1	56.60	1	57.60	57.50	0	828	0.00%
2022/11/02	1	56.50	1	56.90	56.90	0	822	0.00%
2022/10/28	1	52.40	1	52.00	52.00	0	794	0.00%
2022/10/25	3	52.97	0	0.00	54.40	3	782	0.38%
2022/10/24	2	53.50	2	53.50	53.50	0	777	0.00%
2022/10/20	3	54.43	0	0.00	54.60	3	759	0.40%
2022/10/12	0	0.00	7	53.20	52.50	-7	707	-0.99%
2022/10/11	2	53.00	0	0.00	52.70	2	697	0.29%
2022/10/07	3	58.00	0	0.00	57.70	3	675	0.44%
2022/10/06	15	60.17	13	59.91	60.00	2	653	0.31%
2022/10/05	0	0.00	1	58.50	58.50	-1	585	-0.17%
2022/10/03	0.1	56.14	0	0.00	56.40	0.1	541	0.02%
2022/09/26	4	53.50	4	52.70	52.70	0	495	0.00%
2022/09/23	7	57.44	7	55.20	55.20	0	481	0.00%
2022/09/21	4	56.53	4	56.88	56.70	0	461	0.00%
2022/09/20	2	56.90	2	56.30	56.50	0	455	0.00%
2022/09/19	6	58.05	6	56.10	56.10	0	447	0.00%
2022/09/16	1	57.30	1	57.30	57.90	0	435	0.00%
2022/09/15	0	0.00	3	58.17	57.90	-3	425	-0.70%
2022/09/14	5	58.48	3	59.00	59.00	2	403	0.50%
2022/09/13	13	58.47	12	58.04	58.00	1	378	0.26%
2022/09/12	3	56.10	2	56.85	58.20	1	344	0.29%
2022/09/08	0	0.00	2	57.30	56.10	-2	298	-0.67%
2022/09/06	10	56.03	10	53.97	54.90	0	218	0.00%
2022/09/05	20	52.50	20	53.48	55.40	0	184	0.00%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/08/05	0	0.00	1	44.45	44.55	-1	97	-1.02%
2022/08/01	0	0.00	1	45.00	45.00	-1	98	-1.02%
2022/07/05	0	0.00	0.2	41.00	41.25	-0.2	102	-0.15%
2022/02/09	1	50.50	0	0.00	49.75	1	562	0.18%
2022/01/21	0	0.00	1	48.70	48.60	-1	553	-0.18%
2022/01/05	1	56.00	0	0.00	55.00	1	464	0.22%
2022/01/04	4	59.13	4	57.48	58.70	0	440	0.00%
2021/12/16	1	50.70	0	0.00	49.90	1	227	0.44%
2021/12/07	1	50.80	1	49.10	51.80	0	170	0.00%
2021/10/07	0	0.00	2	37.60	37.60	-2	88	-2.27%
2021/08/12	0	0.00	4	39.70	40.10	-4	130	-3.07%
2021/07/16	1	45.65	0	0.00	45.70	1	197	0.51%
2021/05/12	0	0.00	2	43.95	40.40	-2	385	-0.52%
2021/04/28	1	52.50	0	0.00	52.60	1	426	0.23%
2021/04/21	0	0.00	3	56.30	55.30	-3	651	-0.46%
2021/04/13	1	53.80	0	0.00	53.00	1	593	0.17%
2021/04/06	1	58.30	0	0.00	56.80	1	582	0.17%
2021/03/30	3	55.40	0	0.00	55.50	3	567	0.53%
2021/03/25	0.2	54.00	0	0.00	53.40	0.2	560	0.03%
2021/03/16	0	0.00	2	54.00	54.00	-2	601	-0.33%
2021/03/02	1	53.80	0	0.00	52.80	1	765	0.13%
2021/01/29	0	0.00	1	56.20	54.80	-1	994	-0.10%
2021/01/19	1	64.90	1	64.20	62.00	0	919	0.00%
2021/01/04	0	0.00	1	57.20	57.40	-1	690	-0.14%
2020/12/18	1	54.70	0	0.00	54.00	1	713	0.14%
2020/12/07	0	0.00	1	60.30	63.20	-1	646	-0.15%
2020/12/03	1	58.30	0	0.00	57.60	1	597	0.17%
2020/11/16	2	59.80	1	61.00	60.00	1	587	0.17%
2020/11/13	3	58.57	2	58.80	60.10	1	557	0.18%
2020/11/12	0	0.00	1	57.80	57.90	-1	460	-0.22%
2020/11/11	0	0.00	1	49.40	52.70	-1	423	-0.24%
2020/11/06	2	46.95	0	0.00	47.00	2	425	0.47%
2020/10/30	0	0.00	3	48.60	47.65	-3	455	-0.66%
2020/10/20	0	0.00	2	52.80	52.80	-2	594	-0.34%
2020/10/14	0	0.00	1	54.10	54.00	-1	645	-0.15%
2020/09/25	0	0.00	1	51.70	53.40	-1	920	-0.11%
2020/09/14	1	61.90	1	60.80	61.20	0	1,404	0.00%
2020/09/10	0	0.00	1	60.90	60.40	-1	1,562	-0.06%
2020/09/07	2	63.10	0	0.00	63.50	2	1,692	0.12%
2020/08/27	0	0.00	2	70.85	69.00	-2	2,066	-0.10%
2020/08/26	0	0.00	3	69.43	69.40	-3	2,148	-0.14%
2020/08/25	0	0.00	1	67.30	67.30	-1	2,284	-0.04%
2020/08/20	3	63.33	0.2	61.50	60.40	2.9	2,534	0.11%
2020/08/19	4	66.15	5	66.50	65.50	-1	2,555	-0.04%
2020/08/04	1	71.40	0	0.00	71.30	1	3,200	0.03%
2020/08/03	0	0.00	2	71.80	71.20	-2	3,339	-0.06%
2020/07/31	1.2	71.89	0	0.00	72.70	1.2	3,386	0.03%
2020/07/30	5	70.22	1	70.10	71.00	4	3,465	0.12%
2020/07/29	1	65.50	0	0.00	68.90	1	3,491	0.03%
2020/07/28	1	72.50	1	65.40	65.20	0	3,508	0.00%
2020/07/27	3	73.93	2	72.60	71.00	1	3,490	0.03%
2020/07/24	3	75.07	3	75.70	72.60	0	3,493	0.00%
2020/07/13	2	78.30	0	0.00	79.10	2	3,557	0.06%
2020/07/09	0.2	81.70	1	82.20	81.10	-0.9	3,523	-0.02%
2020/07/08	1	80.40	1	80.80	79.80	0	3,463	0.00%
2020/07/07	2	80.25	0	0.00	79.00	2	3,445	0.06%
2020/07/06	4	82.35	3	82.17	82.30	1	3,402	0.03%
2020/07/03	2	82.75	1	82.50	81.30	1	3,396	0.03%
2020/07/02	1	83.00	1	82.70	84.10	0	3,303	0.00%
2020/07/01	6	80.75	2	79.50	79.50	4	3,216	0.12%
2020/06/23	2	77.50	4	78.40	78.50	-2	3,020	-0.07%
2020/06/22	2	76.10	0	0.00	76.60	2	2,997	0.07%
2020/06/16	0	0.00	4	76.90	78.50	-4	2,809	-0.14%
2020/06/15	4	72.30	0	0.00	71.40	4	2,776	0.14%
2020/06/12	3	73.77	2	75.10	75.00	1	2,749	0.04%
2020/06/03	0	0.00	1	80.90	80.00	-1	2,495	-0.04%
2020/06/02	0	0.00	1	81.30	80.40	-1	2,455	-0.04%
2020/06/01	4	89.58	0	0.00	86.10	4	2,426	0.16%
2020/05/29	1	85.50	1	86.90	86.90	0	2,275	0.00%
2020/05/28	2	85.75	2	80.35	79.00	0	2,198	0.00%
2020/05/27	2	90.40	1	92.80	85.50	1	2,094	0.05%
2020/05/26	1	86.80	1	87.00	87.40	0	2,036	0.00%
2020/05/25	0	0.00	2	75.10	79.50	-2	2,021	-0.10%
2020/05/22	3	72.77	2	77.10	72.30	1	1,985	0.05%
2020/05/21	1	70.20	6	72.63	73.20	-5	1,934	-0.26%
2020/05/20	0	0.00	1	66.20	66.60	-1	1,896	-0.05%
2020/05/19	1	65.00	0	0.00	64.90	1	1,916	0.05%
2020/05/18	0	0.00	1	63.40	63.00	-1	1,906	-0.05%
2020/05/15	2	60.00	6	63.80	63.90	-4	1,916	-0.21%
2020/05/14	7	62.46	0	0.00	61.20	7	1,934	0.36%
2020/05/13	4	69.35	2	69.15	68.00	2	1,891	0.11%
2020/05/12	2	66.65	2	67.15	68.80	0	1,788	0.00%
2020/05/08	5	61.44	2	60.85	60.20	3	1,686	0.18%
2020/04/28	3	45.27	3	45.60	46.00	0	1,426	0.00%
2020/03/13	0	0.00	1	34.10	34.70	-1	1,440	-0.07%
2020/03/11	5	42.99	5	41.66	41.40	0	1,375	0.00%
2020/03/09	0	0.00	1	41.60	41.60	-1	1,339	-0.07%
2020/03/06	1	44.95	0	0.00	44.70	1	1,318	0.08%
2020/02/21	1	44.50	0	0.00	44.00	1	1,152	0.09%
2020/02/17	0	0.00	1	45.45	44.90	-1	1,027	-0.10%
2020/02/13	0	0.00	2	42.50	42.30	-2	954	-0.21%
2020/02/11	0	0.00	1	43.00	43.00	-1	875	-0.11%
2020/02/07	2	41.05	0	0.00	39.65	2	795	0.25%
2020/02/06	2	40.00	0	0.00	41.50	2	771	0.26%
2020/01/30	5	39.15	5	39.55	38.00	0	653	0.00%
2019/12/13	0	0.00	1	37.20	35.00	-1	298	-0.34%
2019/11/27	0	0.00	1	33.65	34.85	-1	178	-0.56%
2019/11/06	1	32.60	0	0.00	32.60	1	142	0.70%
2019/08/15	0	0.00	1	28.70	28.90	-1	55	-1.81%
2019/08/08	1	28.60	0	0.00	28.60	1	54	1.82%
2019/07/17	0	0.00	1	28.25	28.25	-1	65	-1.53%
2019/07/15	0	0.00	6	28.10	28.05	-6	65	-9.13%
2019/07/03	1	28.15	0	0.00	28.25	1	89	1.11%
2019/04/09	0	0.00	1	32.95	33.00	-1	230	-0.43%
2019/03/18	0	0.00	10	35.02	35.05	-10	190	-5.26%
2019/03/06	10	34.39	0	0.00	34.25	10	193	5.17%
2019/03/05	0	0.00	10	35.90	36.45	-10	183	-5.45%
2019/02/20	1	34.95	0	0.00	34.85	1	162	0.62%
2019/02/19	0	0.00	1	36.15	35.55	-1	157	-0.63%
2019/02/14	5	34.48	0	0.00	34.30	5	140	3.55%
2019/02/13	0	0.00	5	35.20	35.15	-5	134	-3.71%
2019/01/22	2	30.50	0	0.00	30.35	2	124	1.60%
2019/01/21	0	0.00	2	31.10	30.80	-2	125	-1.60%
2019/01/17	2	30.55	0	0.00	30.65	2	133	1.50%
2019/01/15	0	0.00	2	31.10	31.00	-2	132	-1.51%
2019/01/08	0	0.00	10	29.85	30.00	-10	125	-8.00%
2019/01/07	0	0.00	3	28.98	29.00	-3	122	-2.45%
2018/12/07	3	28.25	0	0.00	28.20	3	178	1.68%
2018/12/05	3	29.45	0	0.00	29.65	3	179	1.68%
2018/10/19	5	25.40	0	0.00	25.60	5	316	1.58%
2018/10/15	5	26.65	0	0.00	27.10	5	318	1.57%
2018/10/02	2	35.00	0	0.00	34.70	2	296	0.67%
2018/09/10	0	0.00	1	35.05	35.10	-1	482	-0.21%
2018/08/29	4	36.95	3	36.98	37.10	1	746	0.13%
2018/08/28	0	0.00	3	35.82	35.95	-3	754	-0.40%
2018/08/24	3	35.25	0	0.00	35.10	3	783	0.38%
2018/08/07	0	0.00	5	35.80	36.05	-5	1,048	-0.48%
2018/07/17	2	34.20	0	0.00	34.10	2	1,169	0.17%
2018/07/04	1	36.85	0	0.00	36.15	1	1,377	0.07%
2018/06/26	0	0.00	1	37.35	37.35	-1	1,425	-0.07%
2018/06/25	0	0.00	3	38.60	37.65	-3	1,420	-0.21%
2018/06/22	5	39.00	2	39.00	38.65	3	1,410	0.21%
2018/06/21	3	39.20	3	39.95	39.80	0	1,403	0.00%
2018/06/19	4	41.75	0	0.00	40.50	4	1,384	0.29%
2018/06/15	1	40.95	1	40.40	40.30	0	1,323	0.00%
2018/06/13	4	41.20	4	40.58	39.10	0	1,270	0.00%
2018/06/12	2	40.65	5	40.55	41.55	-3	1,205	-0.25%
2018/06/04	3	38.98	3	39.22	39.30	0	1,216	0.00%
2018/05/28	9	39.00	11	39.26	38.05	-2	1,361	-0.15%
2018/05/25	5	36.96	8	37.28	39.10	-3	1,265	-0.24%
2018/05/22	0	0.00	3	34.60	35.40	-3	1,192	-0.25%
2018/05/21	2	35.00	0	0.00	34.90	2	1,188	0.17%
2018/05/17	11	36.55	6	35.55	36.20	5	1,176	0.42%
2018/05/16	2	35.10	0	0.00	36.10	2	1,133	0.18%
2018/05/15	3	34.10	3	34.00	33.90	0	1,101	0.00%
2018/05/08	2	35.38	2	35.13	35.25	0	1,071	0.00%
2018/04/19	2	35.80	2	35.85	36.30	0	982	0.00%
2018/04/16	0	0.00	10	35.60	35.20	-10	940	-1.06%
2018/04/12	3	37.50	3	38.03	36.90	0	911	0.00%
2018/04/11	0	0.00	2	36.00	37.00	-2	847	-0.24%
2018/04/10	2	34.40	0	0.00	33.65	2	811	0.25%
2018/04/09	1	33.65	1	34.15	34.15	0	763	0.00%
2018/03/26	0	0.00	3	30.45	30.40	-3	682	-0.44%
2018/03/22	0	0.00	11	30.75	30.50	-11	670	-1.64%
2018/03/13	0	0.00	1	33.00	32.80	-1	648	-0.15%
2018/03/12	0	0.00	2	31.80	31.80	-2	606	-0.33%
2018/03/08	1	31.65	1	32.20	32.20	0	538	0.00%
2018/03/07	1	30.50	0	0.00	29.55	1	500	0.20%
2018/03/06	0	0.00	8	31.90	31.30	-8	456	-1.75%
2018/03/01	1	30.30	0	0.00	28.80	1	336	0.30%
2018/02/26	0	0.00	1	28.65	28.45	-1	325	-0.31%
2018/02/21	0	0.00	1	27.10	27.00	-1	327	-0.31%
2018/02/07	1	27.00	0	0.00	26.80	1	328	0.30%
2018/01/12	1	27.50	0	0.00	27.30	1	395	0.25%
2018/01/08	2	28.13	0	0.00	28.00	2	429	0.47%