晶心科 (6533)-合庫-台南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
401.5
漲跌
▲6.5
漲幅
+1.65%
成交量
387張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	2	404.50	0	0.00	395.00	2	640	0.31%
2024/12/31	2	404.00	2	414.25	414.50	0	642	0.00%
2024/12/27	1	418.00	0	0.00	414.00	1	657	0.15%
2024/12/26	0.1	415.00	0	0.00	416.50	0.1	662	0.01%
2024/12/25	0	0.00	1	408.00	407.50	-1	664	-0.15%
2024/12/10	5	406.00	0	0.00	406.00	5	577	0.87%
2024/12/09	5	402.00	1	401.50	403.00	4	570	0.70%
2024/11/13	1	381.50	0	0.00	380.00	1	588	0.17%
2024/11/12	1	392.50	14	395.00	392.50	-13	588	-2.21%
2024/11/06	2	410.50	4	411.00	411.00	-2	567	-0.35%
2024/11/05	4	409.00	2	405.00	409.00	2	575	0.35%
2024/11/04	2	407.50	2	409.50	409.50	0	599	0.00%
2024/11/01	1	406.50	2	406.75	407.50	-1	596	-0.17%
2024/10/30	1	397.00	0	0.00	397.00	1	596	0.17%
2024/10/28	1	402.00	3	406.33	405.50	-2	581	-0.34%
2024/10/25	1	393.00	5	393.90	396.50	-4	571	-0.70%
2024/10/24	1	397.00	1	409.00	396.00	0	574	0.00%
2024/10/23	0	0.00	1	397.50	401.00	-1	568	-0.18%
2024/10/22	1	398.50	0	0.00	397.00	1	568	0.18%
2024/10/21	2	404.25	3	406.00	404.50	-1	569	-0.18%
2024/10/18	1	394.00	0	0.00	392.00	1	568	0.18%
2024/10/16	0	0.00	1	405.00	401.00	-1	575	-0.17%
2024/10/14	1	404.00	0	0.00	406.00	1	579	0.17%
2024/10/11	19	405.42	5	409.60	409.00	14	581	2.41%
2024/10/09	0	0.00	0.1	396.50	395.00	-0.1	555	-0.02%
2024/10/07	1	383.50	3	389.67	390.00	-2	527	-0.38%
2024/10/04	2	394.00	5	392.30	390.00	-3	523	-0.57%
2024/09/30	1	377.00	0	0.00	373.00	1	507	0.20%
2024/09/27	0	0.00	1	377.00	375.50	-1	492	-0.20%
2024/09/25	0	0.00	1	354.50	353.00	-1	479	-0.21%
2024/09/24	1	345.00	0	0.00	344.00	1	491	0.20%
2024/09/18	1	339.50	0	0.00	337.00	1	527	0.19%
2024/09/12	0	0.00	1	349.00	352.50	-1	558	-0.18%
2024/09/10	0	0.00	1	332.00	327.00	-1	571	-0.17%
2024/09/09	1	330.00	0	0.00	332.00	1	586	0.17%
2024/09/06	0	0.00	1	341.00	340.00	-1	593	-0.17%
2024/09/05	0	0.00	1.1	343.40	339.00	-1.1	596	-0.18%
2024/09/04	1	327.50	0	0.00	320.50	1	591	0.17%
2024/09/03	1	351.00	0	0.00	351.00	1	581	0.17%
2024/09/02	1	363.00	0	0.00	361.00	1	586	0.17%
2024/08/30	0	0.00	3	370.17	368.00	-3	593	-0.51%
2024/08/29	1	359.00	1	359.50	358.00	0	617	0.00%
2024/08/27	2	364.25	0	0.00	362.50	2	623	0.32%
2024/08/20	1.1	374.32	1	378.00	380.00	0.1	637	0.02%
2024/08/19	0	0.00	3	369.83	372.00	-3	637	-0.47%
2024/08/16	0	0.00	1	362.00	361.50	-1	636	-0.16%
2024/08/15	0	0.00	0	356.50	354.50	0	636	0.00%
2024/08/14	1	358.00	1	352.00	355.50	0	635	0.00%
2024/08/13	1	342.00	0	0.00	344.00	1	628	0.16%
2024/08/09	1.1	327.90	1	337.00	334.00	0.1	631	0.01%
2024/08/07	1	320.50	1	318.00	320.50	0	631	0.00%
2024/08/06	3	294.17	0	0.00	291.50	3	623	0.48%
2024/08/05	1	317.00	0.1	318.00	317.00	0.9	597	0.16%
2024/08/02	2	362.75	1	373.00	352.00	1	596	0.17%
2024/08/01	1	383.00	0	0.00	382.50	1	591	0.17%
2024/07/30	2	370.75	7	373.21	379.00	-5	597	-0.84%
2024/07/29	1	369.00	0	0.00	369.00	1	597	0.17%
2024/07/26	0.1	383.50	0	0.00	380.00	0.1	594	0.01%
2024/07/18	1	408.50	0	0.00	406.50	1	625	0.16%
2024/07/16	0	0.00	1	427.00	420.50	-1	619	-0.16%
2024/07/15	1	416.50	1	419.00	416.00	0	620	0.00%
2024/07/12	0	0.00	1	426.00	424.50	-1	628	-0.16%
2024/07/11	2	419.75	0.1	420.00	416.00	1.9	631	0.30%
2024/07/10	0	0.00	1	431.00	429.50	-1	630	-0.16%
2024/07/09	1	416.50	1	431.00	430.50	0	636	0.00%
2024/07/08	0	0.00	1	429.00	430.00	-1	648	-0.15%
2024/07/05	1	433.00	0	0.00	431.50	1	654	0.15%
2024/07/03	0	0.00	0.2	422.50	425.50	-0.2	650	-0.03%
2024/07/02	1	419.00	0.2	424.50	420.00	0.8	653	0.12%
2024/07/01	1	434.50	0.5	430.50	423.00	0.5	652	0.08%
2024/06/28	1	428.50	1	429.00	432.50	0	648	0.00%
2024/06/27	1	420.50	6.2	420.13	415.50	-5.2	639	-0.81%
2024/06/26	1	421.50	0	0.00	422.00	1	640	0.16%
2024/06/25	2	436.00	3	422.00	420.50	-1	635	-0.16%
2024/06/24	0	0.00	1	433.50	433.50	-1	631	-0.16%
2024/06/21	0.2	429.50	0	0.00	429.50	0.2	643	0.02%
2024/06/20	3	437.33	3	433.67	432.50	0	675	0.00%
2024/06/19	3	430.00	2	432.00	432.50	1	679	0.15%
2024/06/18	6.1	427.93	8	430.19	430.00	-1.9	673	-0.28%
2024/06/17	3	424.17	10	426.50	423.00	-7	659	-1.06%
2024/06/14	7	426.14	0	0.00	423.00	7	660	1.06%
2024/06/13	0	0.00	9	417.22	422.00	-9	650	-1.38%
2024/06/12	7	413.43	2	415.25	410.00	5	647	0.77%
2024/06/11	5.1	414.99	0	0.00	409.00	5.1	656	0.78%
2024/06/07	4	418.88	0	0.00	418.00	4	674	0.59%
2024/06/05	6.1	420.18	8	420.00	420.00	-1.9	683	-0.28%
2024/06/04	17	419.47	14	424.18	422.00	3	698	0.43%
2024/05/31	1	406.50	1	403.00	399.00	0	748	0.00%
2024/05/30	2	407.75	1	405.00	405.50	1	755	0.13%
2024/05/29	11.1	407.54	10	408.75	405.00	1.1	784	0.13%
2024/05/28	9.1	404.28	4	405.75	408.00	5.1	800	0.64%
2024/05/27	1	395.96	2	394.25	392.50	-1	803	-0.12%
2024/05/24	0.1	389.00	0	0.00	390.00	0.1	823	0.01%
2024/05/23	2	391.75	1	389.50	384.00	1	835	0.12%
2024/05/22	0	0.00	1	388.50	392.50	-1	857	-0.12%
2024/05/21	1	393.50	0	0.00	386.50	1	886	0.11%
2024/05/20	0.2	392.50	10	390.00	391.00	-9.9	914	-1.08%
2024/05/16	0	0.00	6	394.00	394.00	-6	974	-0.62%
2024/05/15	6	395.00	1	394.00	391.00	5	1,044	0.48%
2024/05/14	12.1	390.68	0	0.00	392.00	12.1	1,132	1.07%
2024/05/13	0	0.00	0.1	377.00	383.50	-0.1	1,208	-0.01%
2024/05/10	0.3	371.42	0	0.00	372.00	0.3	1,311	0.02%
2024/05/08	0.2	385.50	0	0.00	388.00	0.2	1,360	0.01%
2024/05/07	2.2	385.45	2	382.25	381.00	0.2	1,376	0.01%
2024/05/06	1	384.00	1	384.50	387.50	0	1,396	0.00%
2024/04/30	0	0.00	1	384.00	387.00	-1	1,421	-0.07%
2024/04/26	1	385.00	0	0.00	380.00	1	1,463	0.07%
2024/04/25	2	375.00	4	375.38	372.00	-2	1,490	-0.13%
2024/04/24	2	392.50	2	392.00	389.50	0	1,521	0.00%
2024/04/23	2	380.50	0	0.00	385.50	2	1,675	0.12%
2024/04/19	1	387.53	1	391.00	389.50	0	1,724	0.00%
2024/04/18	2	398.50	0	0.00	393.00	2	1,737	0.12%
2024/04/17	4	401.49	0	0.00	401.00	4	1,798	0.22%
2024/04/16	0	406.00	0	0.00	405.00	0	1,788	0.00%
2024/04/15	2	408.26	11	407.64	406.50	-9	1,788	-0.50%
2024/04/12	12	441.29	0	0.00	422.00	12	1,797	0.67%
2024/04/11	0	0.00	1	443.13	438.50	-1	1,788	-0.06%
2024/04/09	0	0.00	12	423.50	422.50	-12	1,796	-0.67%
2024/04/08	1	433.00	0	0.00	423.00	1	1,807	0.06%
2024/04/03	1	428.00	0	0.00	431.50	1	1,819	0.05%
2024/04/01	0	432.00	0	0.00	432.50	0	1,856	0.00%
2024/03/27	0	0.00	1	431.00	431.00	-1	1,898	-0.05%
2024/03/26	7	443.57	3	448.00	436.00	4	1,897	0.21%
2024/03/25	0	0.00	1	461.50	453.00	-1	1,885	-0.05%
2024/03/22	7	453.49	0	0.00	449.00	7	1,853	0.38%
2024/03/21	2	435.00	0	0.00	439.00	2	1,849	0.11%
2024/03/19	0.1	426.50	1	429.00	421.50	-1	1,896	-0.05%
2024/03/18	1	429.00	0	0.00	429.00	1	1,908	0.05%
2024/03/15	0	0.00	4	424.63	428.00	-4	1,922	-0.21%
2024/03/14	0	425.00	0	0.00	424.00	0	1,968	0.00%
2024/03/13	1.1	424.94	0	0.00	423.00	1.1	1,974	0.06%
2024/03/11	2	457.99	1	446.00	450.50	1	1,995	0.05%
2024/03/08	2.1	470.34	2	463.75	453.50	0.1	2,004	0.00%
2024/03/07	5	474.90	0	0.00	470.50	5	2,012	0.25%
2024/03/06	5.4	478.91	8	481.31	480.50	-2.6	2,017	-0.13%
2024/03/05	3	514.00	3	515.00	512.00	0	1,996	0.00%
2024/03/04	0	0.00	1.2	514.50	510.00	-1.2	2,020	-0.06%
2024/03/01	3	501.00	0	0.00	501.00	3	2,036	0.15%
2024/02/29	3	498.00	0	0.00	496.50	3	2,049	0.15%
2024/02/23	0.1	487.50	0	0.00	486.50	0.1	2,338	0.00%
2024/02/22	7	499.36	7	500.00	495.00	0	2,398	0.00%
2024/02/21	1.2	504.33	0	0.00	505.00	1.2	2,441	0.05%
2024/02/20	1	518.00	0	0.00	522.00	1	2,452	0.04%
2024/02/19	1	540.00	3	533.67	528.00	-2	2,438	-0.08%
2024/02/16	2	551.00	0	0.00	552.00	2	2,408	0.08%
2024/02/15	0	0.00	10.1	545.47	556.00	-10.1	2,343	-0.43%
2024/02/05	1	523.00	0	522.00	506.00	1	2,263	0.04%
2024/02/02	0	525.00	6.1	524.56	523.00	-6.1	2,188	-0.28%
2024/01/31	0	0.00	1	495.00	494.50	-1	2,081	-0.05%
2024/01/30	3	491.67	0	488.50	492.50	3	2,058	0.14%
2024/01/26	0	0.00	3	475.17	472.00	-3	2,039	-0.15%
2024/01/24	2	483.75	3	483.33	482.00	-1	2,036	-0.05%
2024/01/23	0	0.00	1	494.00	493.00	-1	2,030	-0.05%
2024/01/22	2	489.25	0	0.00	487.00	2	2,015	0.10%
2024/01/19	4	490.38	3	493.00	481.50	1	2,000	0.05%
2024/01/18	2	495.75	3	497.33	488.50	-1	1,972	-0.05%
2024/01/17	7.4	503.23	5.2	513.46	489.50	2.2	1,943	0.11%
2024/01/15	0	0.00	2	482.50	481.00	-2	1,752	-0.11%
2024/01/12	0	0.00	3	473.67	471.00	-3	1,750	-0.17%
2024/01/11	6	490.42	10	488.00	485.50	-4	1,737	-0.23%
2024/01/09	1	477.00	0	0.00	477.50	1	1,703	0.06%
2024/01/08	1	477.00	2	475.25	471.00	-1	1,719	-0.06%