晶心科 (6533)-合庫-台南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	371.42	0	0.00	372.00	0.3	1,311	0.02%
2024/05/08	0.2	385.50	0	0.00	388.00	0.2	1,360	0.01%
2024/05/07	2.2	385.45	2	382.25	381.00	0.2	1,376	0.01%
2024/05/06	1	384.00	1	384.50	387.50	0	1,396	0.00%
2024/04/30	0	0.00	1	384.00	387.00	-1	1,421	-0.07%
2024/04/26	1	385.00	0	0.00	380.00	1	1,463	0.07%
2024/04/25	2	375.00	4	375.38	372.00	-2	1,490	-0.13%
2024/04/24	2	392.50	2	392.00	389.50	0	1,521	0.00%
2024/04/23	2	380.50	0	0.00	385.50	2	1,675	0.12%
2024/04/19	1	387.53	1	391.00	389.50	0	1,724	0.00%
2024/04/18	2	398.50	0	0.00	393.00	2	1,737	0.12%
2024/04/17	4	401.49	0	0.00	401.00	4	1,798	0.22%
2024/04/16	0	406.00	0	0.00	405.00	0	1,788	0.00%
2024/04/15	2	408.26	11	407.64	406.50	-9	1,788	-0.50%
2024/04/12	12	441.29	0	0.00	422.00	12	1,797	0.67%
2024/04/11	0	0.00	1	443.13	438.50	-1	1,788	-0.06%
2024/04/09	0	0.00	12	423.50	422.50	-12	1,796	-0.67%
2024/04/08	1	433.00	0	0.00	423.00	1	1,807	0.06%
2024/04/03	1	428.00	0	0.00	431.50	1	1,819	0.05%
2024/04/01	0	432.00	0	0.00	432.50	0	1,856	0.00%
2024/03/27	0	0.00	1	431.00	431.00	-1	1,898	-0.05%
2024/03/26	7	443.57	3	448.00	436.00	4	1,897	0.21%
2024/03/25	0	0.00	1	461.50	453.00	-1	1,885	-0.05%
2024/03/22	7	453.49	0	0.00	449.00	7	1,853	0.38%
2024/03/21	2	435.00	0	0.00	439.00	2	1,849	0.11%
2024/03/19	0.1	426.50	1	429.00	421.50	-1	1,896	-0.05%
2024/03/18	1	429.00	0	0.00	429.00	1	1,908	0.05%
2024/03/15	0	0.00	4	424.63	428.00	-4	1,922	-0.21%
2024/03/14	0	425.00	0	0.00	424.00	0	1,968	0.00%
2024/03/13	1.1	424.94	0	0.00	423.00	1.1	1,974	0.06%
2024/03/11	2	457.99	1	446.00	450.50	1	1,995	0.05%
2024/03/08	2.1	470.34	2	463.75	453.50	0.1	2,004	0.00%
2024/03/07	5	474.90	0	0.00	470.50	5	2,012	0.25%
2024/03/06	5.4	478.91	8	481.31	480.50	-2.6	2,017	-0.13%
2024/03/05	3	514.00	3	515.00	512.00	0	1,996	0.00%
2024/03/04	0	0.00	1.2	514.50	510.00	-1.2	2,020	-0.06%
2024/03/01	3	501.00	0	0.00	501.00	3	2,036	0.15%
2024/02/29	3	498.00	0	0.00	496.50	3	2,049	0.15%
2024/02/23	0.1	487.50	0	0.00	486.50	0.1	2,338	0.00%
2024/02/22	7	499.36	7	500.00	495.00	0	2,398	0.00%
2024/02/21	1.2	504.33	0	0.00	505.00	1.2	2,441	0.05%
2024/02/20	1	518.00	0	0.00	522.00	1	2,452	0.04%
2024/02/19	1	540.00	3	533.67	528.00	-2	2,438	-0.08%
2024/02/16	2	551.00	0	0.00	552.00	2	2,408	0.08%
2024/02/15	0	0.00	10.1	545.47	556.00	-10.1	2,343	-0.43%
2024/02/05	1	523.00	0	522.00	506.00	1	2,263	0.04%
2024/02/02	0	525.00	6.1	524.56	523.00	-6.1	2,188	-0.28%
2024/01/31	0	0.00	1	495.00	494.50	-1	2,081	-0.05%
2024/01/30	3	491.67	0	488.50	492.50	3	2,058	0.14%
2024/01/26	0	0.00	3	475.17	472.00	-3	2,039	-0.15%
2024/01/24	2	483.75	3	483.33	482.00	-1	2,036	-0.05%
2024/01/23	0	0.00	1	494.00	493.00	-1	2,030	-0.05%
2024/01/22	2	489.25	0	0.00	487.00	2	2,015	0.10%
2024/01/19	4	490.38	3	493.00	481.50	1	2,000	0.05%
2024/01/18	2	495.75	3	497.33	488.50	-1	1,972	-0.05%
2024/01/17	7.4	503.23	5.2	513.46	489.50	2.2	1,943	0.11%
2024/01/15	0	0.00	2	482.50	481.00	-2	1,752	-0.11%
2024/01/12	0	0.00	3	473.67	471.00	-3	1,750	-0.17%
2024/01/11	6	490.42	10	488.00	485.50	-4	1,737	-0.23%
2024/01/09	1	477.00	0	0.00	477.50	1	1,703	0.06%
2024/01/08	1	477.00	2	475.25	471.00	-1	1,719	-0.06%
2024/01/05	1	465.50	0	0.00	471.00	1	1,727	0.06%
2024/01/04	1	457.00	0	0.00	455.00	1	1,724	0.06%
2024/01/03	3	467.67	1	462.50	462.50	2	1,737	0.12%
2023/12/29	4	481.00	0	0.00	480.00	4	1,716	0.23%
2023/12/28	2	477.00	0	0.00	478.00	2	1,703	0.12%
2023/12/27	0	0.00	7	473.50	473.50	-7	1,696	-0.41%
2023/12/26	1	473.50	0	0.00	471.50	1	1,681	0.06%
2023/12/25	4	451.63	1	451.00	453.00	3	1,652	0.18%
2023/12/22	1	454.00	1	451.00	451.00	0	1,663	0.00%
2023/12/18	0	0.00	2	453.50	456.00	-2	1,689	-0.12%
2023/12/15	1	472.00	1	463.28	463.00	0	1,685	0.00%
2023/12/14	0	477.00	1	479.00	479.00	-1	1,674	-0.06%
2023/12/13	0	0.00	6	477.75	481.00	-6	1,649	-0.36%
2023/12/12	1.2	476.17	0	0.00	478.50	1.2	1,673	0.07%
2023/12/11	8.2	477.87	1	487.00	475.00	7.2	1,672	0.43%
2023/12/08	2	465.50	0	0.00	464.00	2	1,634	0.12%
2023/12/06	3	474.67	4	466.75	476.00	-1	1,629	-0.06%
2023/12/05	2	462.75	1	460.50	458.00	1	1,600	0.06%
2023/12/04	5	469.40	0	0.00	467.00	5	1,591	0.31%
2023/12/01	3	485.68	7	483.00	481.50	-4	1,568	-0.25%
2023/11/30	2	492.50	1	493.00	493.50	1	1,545	0.06%
2023/11/29	2	492.50	1	495.00	504.00	1	1,515	0.07%
2023/11/28	1	494.50	3	494.50	498.00	-2	1,482	-0.13%
2023/11/27	3	485.00	0	0.00	473.50	3	1,449	0.21%
2023/11/24	0	0.00	2.1	498.04	489.00	-2.1	1,450	-0.15%
2023/11/22	2	495.00	7.5	504.83	512.00	-5.5	1,292	-0.43%
2023/11/21	0	0.00	0.5	474.00	466.00	-0.5	1,181	-0.04%
2023/11/20	2	460.00	2	457.75	448.00	0	1,121	0.00%
2023/11/17	0	0.00	3	421.83	441.50	-3	1,082	-0.28%
2023/11/16	1	421.00	0	0.00	413.00	1	1,085	0.09%
2023/11/15	3	414.83	0	0.00	415.50	3	1,092	0.27%
2023/11/10	0	0.00	1	410.50	414.50	-1	1,135	-0.09%
2023/11/08	0	417.00	1	411.50	410.50	-1	1,149	-0.09%
2023/11/06	0	0.00	2	409.00	410.00	-2	1,179	-0.17%
2023/11/02	7	394.01	0	0.00	396.50	7	1,182	0.59%
2023/10/31	1.2	390.75	5	390.50	386.00	-3.8	1,191	-0.32%
2023/10/30	0.1	405.50	0.4	401.49	405.00	-0.3	1,203	-0.02%
2023/10/27	6	401.00	0	0.00	392.00	6	1,212	0.49%
2023/10/26	0.1	403.00	0	0.00	396.00	0.1	1,252	0.01%
2023/10/25	0.3	396.99	3	405.83	412.00	-2.7	1,263	-0.21%
2023/10/24	2	387.00	0	0.00	388.50	2	1,255	0.16%
2023/10/23	1	392.00	0	0.00	390.00	1	1,275	0.08%
2023/10/19	0	0.00	2	409.00	407.50	-2	1,386	-0.14%
2023/10/18	2	405.00	1.4	409.18	402.50	0.6	1,389	0.04%
2023/10/17	2	416.50	6	416.83	411.00	-4	1,395	-0.29%
2023/10/16	1.1	412.05	1	419.00	408.00	0.1	1,390	0.01%
2023/10/13	0.1	404.50	0	0.00	412.50	0.1	1,374	0.01%
2023/10/11	2.3	392.06	6	391.50	388.00	-3.8	1,362	-0.28%
2023/10/03	1	406.50	1	407.50	402.00	0	1,415	0.00%
2023/10/02	5	404.00	0	0.00	404.00	5	1,420	0.35%
2023/09/25	4	395.50	3	393.17	391.50	1	1,473	0.07%
2023/09/21	0	0.00	8	407.50	404.50	-8	1,475	-0.54%
2023/09/19	1	403.16	0	0.00	400.00	1	1,469	0.07%
2023/09/18	2	415.75	0	0.00	414.00	2	1,468	0.14%
2023/09/15	2	431.50	2	440.75	422.50	0	1,477	0.00%
2023/09/13	5	411.00	1	419.00	414.00	4	1,456	0.27%
2023/09/11	5	419.70	5	407.40	400.00	0	1,547	0.00%
2023/09/07	1	418.50	0	0.00	417.00	1	1,607	0.06%
2023/09/06	1	426.50	0	0.00	426.50	1	1,616	0.06%
2023/09/05	4	430.00	2	427.50	426.50	2	1,623	0.12%
2023/09/04	2	431.25	1	430.00	427.50	1	1,644	0.06%
2023/09/01	2	425.50	1	429.50	425.50	1	1,644	0.06%
2023/08/31	0	0.00	1	422.00	420.00	-1	1,651	-0.06%
2023/08/30	1	430.00	1	441.50	427.00	0	1,649	0.00%
2023/08/29	4	413.50	11	423.45	419.00	-7	1,634	-0.43%
2023/08/28	0	0.00	1	434.00	422.00	-1	1,622	-0.06%
2023/08/25	0.1	445.00	4	446.51	445.00	-3.9	1,610	-0.24%
2023/08/22	5	441.50	5	429.00	442.00	0	1,649	0.00%
2023/08/21	12	423.08	4	425.88	416.00	8	1,685	0.47%
2023/08/18	1	442.00	1	432.50	416.00	0	1,705	0.00%
2023/08/17	0.1	417.50	0	0.00	419.00	0.1	1,749	0.01%
2023/08/14	2	401.58	2	410.50	412.50	0	1,881	0.00%
2023/08/10	0	392.00	1	388.00	389.50	-1	1,886	-0.05%
2023/08/09	0	0.00	1	419.00	415.00	-1	1,876	-0.05%
2023/08/08	2	427.97	2	425.50	422.50	0	1,874	0.00%
2023/08/07	1	429.00	0	0.00	434.00	1	1,875	0.05%
2023/08/04	0	427.00	1	427.00	425.00	-1	1,877	-0.05%
2023/08/02	3	441.17	3	426.00	426.00	0	1,884	0.00%
2023/08/01	0	451.00	5	452.60	449.00	-5	1,877	-0.27%
2023/07/31	4	469.25	5	468.70	458.50	-1	1,881	-0.05%
2023/07/28	5	447.70	3	456.48	470.00	2	1,857	0.11%
2023/07/27	2	457.00	2	452.25	455.00	0	1,868	0.00%
2023/07/26	3	469.17	2	460.50	458.00	1	1,875	0.05%
2023/07/25	9	497.83	1	503.00	478.50	8	1,876	0.43%
2023/07/24	1.2	467.50	1	488.00	484.00	0.2	1,838	0.01%
2023/07/21	0	0.00	1	446.00	446.00	-1	1,795	-0.06%
2023/07/20	2.1	460.86	2	449.25	450.00	0.1	1,835	0.01%
2023/07/19	0.1	461.50	0	0.00	459.50	0.1	1,862	0.01%
2023/07/18	0	0.00	0	458.00	455.00	0	1,890	0.00%
2023/07/17	0	472.67	0	0.00	466.00	0	1,910	0.00%
2023/07/13	4	473.00	9	473.39	466.00	-5	1,930	-0.26%
2023/07/12	8	471.25	2	463.00	462.00	6	1,925	0.31%
2023/07/11	0	473.50	0	0.00	471.50	0	1,926	0.00%
2023/07/10	0	0.00	6	463.50	461.00	-6	1,945	-0.31%
2023/07/07	2	470.25	0	0.00	468.50	2	1,950	0.10%
2023/07/06	2	479.75	3	477.50	477.50	-1	1,978	-0.05%
2023/07/05	8	488.44	3	484.33	490.00	5	1,972	0.25%
2023/07/04	4	473.39	4.2	475.79	478.00	-0.2	1,969	-0.01%
2023/07/03	2	469.57	9	469.22	471.00	-7	1,978	-0.35%
2023/06/29	8	494.38	1	491.50	482.50	7	1,973	0.35%
2023/06/28	1	484.00	13	477.50	478.50	-12	1,976	-0.61%
2023/06/27	0	487.50	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0	0.00	0	500.00	488.00	0	2,055	0.00%
2023/06/19	5	533.00	0	0.00	531.00	5	2,290	0.22%
2023/06/15	1	529.00	1	519.18	531.00	0	2,312	0.00%
2023/06/13	1.2	501.33	2	509.00	509.00	-0.8	2,348	-0.03%
2023/06/09	8	466.00	0	0.00	463.00	8	2,440	0.33%
2023/06/08	0	0.00	10	476.65	465.00	-10	2,478	-0.40%
2023/06/05	8	497.00	0	0.00	493.00	8	2,588	0.31%
2023/05/31	1	509.00	8	500.00	501.00	-7	2,679	-0.26%
2023/05/30	0	509.00	0	0.00	509.00	0	2,721	0.00%
2023/05/29	1	511.00	1	515.00	511.00	0	2,780	0.00%
2023/05/26	4	497.38	4	501.13	501.00	0	2,823	0.00%
2023/05/25	5	501.40	2	497.50	496.00	3	2,836	0.11%
2023/05/24	3	486.18	3	488.83	496.50	0	2,802	0.00%
2023/05/23	14	492.64	7	493.50	494.00	7	2,806	0.25%
2023/05/22	3	480.67	3	486.50	476.50	0	2,753	0.00%
2023/05/19	0	0.00	2	468.75	485.00	-2	2,721	-0.07%
2023/05/18	2	450.75	2	451.00	448.50	0	2,683	0.00%
2023/05/17	2	437.25	0	0.00	446.50	2	2,688	0.07%
2023/05/11	1	438.00	1	439.50	435.50	0	2,980	0.00%
2023/05/10	5	437.30	6	438.08	435.00	-1	3,083	-0.03%
2023/05/09	4	441.00	4	444.13	445.00	0	3,100	0.00%
2023/05/08	1	442.00	0	0.00	438.00	1	3,118	0.03%
2023/05/05	1	438.00	1	443.50	447.00	0	3,229	0.00%
2023/05/04	0	0.00	1	436.00	434.50	-1	3,262	-0.03%
2023/05/03	4	449.25	4	448.25	441.50	0	3,301	0.00%
2023/05/02	1	465.00	0	0.00	463.00	1	3,318	0.03%
2023/04/28	5	454.90	5	454.30	453.50	0	3,354	0.00%
2023/04/27	4	445.25	4	447.50	446.50	0	3,366	0.00%
2023/04/26	6	439.58	6	441.00	441.50	0	3,392	0.00%
2023/04/25	2	437.00	3	438.83	442.00	-1	3,418	-0.03%
2023/04/24	1.2	459.17	0	0.00	458.00	1.2	3,429	0.04%
2023/04/21	1	478.67	1	483.50	477.00	0	3,520	0.00%
2023/04/20	0.2	485.26	1	486.50	477.50	-0.8	3,595	-0.02%
2023/04/19	0.1	505.00	0	0.00	497.50	0.1	3,719	0.00%
2023/04/18	3.1	512.26	3.5	500.58	498.00	-0.4	3,756	-0.01%
2023/04/17	1	508.00	0	0.00	510.00	1	3,814	0.03%
2023/04/13	2.2	495.52	1	505.00	493.00	1.2	3,863	0.03%
2023/04/12	1	509.00	1.5	511.01	509.00	-0.5	3,895	-0.01%
2023/04/11	3.3	509.48	11	508.91	510.00	-7.7	3,927	-0.20%
2023/04/10	9	522.56	1	522.00	521.00	8	3,962	0.20%
2023/04/07	2	516.01	1	511.00	514.00	1	3,993	0.03%
2023/04/06	0.2	508.00	0.4	519.00	511.00	-0.2	4,026	-0.01%
2023/03/31	2	517.50	0.6	522.00	519.00	1.4	4,074	0.04%
2023/03/30	1.1	517.09	0	0.00	514.00	1.1	4,123	0.03%
2023/03/29	1.1	512.55	1	519.00	512.00	0.1	4,179	0.00%
2023/03/28	8.3	529.36	11	535.00	519.00	-2.7	4,290	-0.06%
2023/03/27	3.2	554.95	0	0.00	545.00	3.2	4,302	0.07%
2023/03/24	2.1	562.34	7	565.71	560.00	-4.9	4,306	-0.11%
2023/03/23	11	541.55	2	542.50	546.00	9	4,276	0.21%
2023/03/22	0.1	540.22	7	540.00	540.00	-6.9	4,337	-0.16%
2023/03/21	6	553.33	2	550.00	547.00	4	4,336	0.09%
2023/03/20	1	561.00	0	0.00	561.00	1	4,369	0.02%
2023/03/17	0	565.00	2	560.00	558.00	-2	4,412	-0.04%
2023/03/16	3	544.33	0	0.00	547.00	3	4,363	0.07%
2023/03/15	1	575.00	1	566.00	552.00	0	4,380	0.00%
2023/03/14	4	561.00	3	569.00	547.00	1	4,341	0.02%
2023/03/13	1	555.00	0	0.00	565.00	1	4,326	0.02%
2023/03/10	6	558.00	1	558.00	555.00	5	4,320	0.12%
2023/03/09	2	569.98	9	568.78	568.00	-7	4,341	-0.16%
2023/03/08	0	0.00	1	574.00	579.00	-1	4,302	-0.02%
2023/03/07	0	0.00	2	576.00	573.00	-2	4,335	-0.05%
2023/03/03	2	564.00	3	572.33	564.00	-1	4,470	-0.02%
2023/03/02	1	563.00	2	564.50	564.00	-1	4,539	-0.02%
2023/03/01	1	561.00	5	549.60	565.00	-4	4,557	-0.09%
2023/02/24	12	534.00	7	530.00	538.00	5	4,583	0.11%
2023/02/23	9	541.78	8	540.25	541.00	1	4,613	0.02%
2023/02/22	4	517.48	1	516.00	517.00	3	4,770	0.06%
2023/02/21	4	543.50	1	539.00	538.00	3	4,852	0.06%
2023/02/20	1	541.00	1.2	543.17	543.00	-0.2	4,907	0.00%
2023/02/17	2	553.50	0	0.00	553.00	2	4,970	0.04%
2023/02/16	6	568.00	12	566.58	568.00	-6	5,071	-0.12%
2023/02/15	4	554.75	0	0.00	553.00	4	5,100	0.08%
2023/02/14	4	565.25	1	567.00	560.00	3	5,201	0.06%
2023/02/13	5	579.60	3	581.33	566.00	2	5,217	0.04%
2023/02/10	3	577.67	1	582.00	582.00	2	5,251	0.04%
2023/02/09	5	592.20	3	598.00	597.00	2	5,284	0.04%
2023/02/08	1	562.00	7	569.00	571.00	-6	5,256	-0.11%
2023/02/07	0	0.00	1	550.00	550.00	-1	5,222	-0.02%
2023/02/06	1	538.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	4	565.75	3	568.00	556.00	1	5,277	0.02%
2023/02/02	1	550.99	3	547.33	549.00	-2	5,271	-0.04%
2023/02/01	4	539.50	6	546.00	540.00	-2	5,400	-0.04%
2023/01/31	3	521.00	1	524.00	525.00	2	5,494	0.04%
2023/01/30	4	549.25	2	546.00	539.00	2	5,581	0.04%
2023/01/16	1	525.00	1	528.00	528.00	0	5,654	0.00%
2023/01/13	0	0.00	2	522.00	517.00	-2	5,706	-0.04%
2023/01/12	0	0.00	2	520.00	516.00	-2	5,748	-0.03%
2023/01/11	21	516.43	28	513.14	513.00	-7	5,809	-0.12%
2023/01/10	4	544.25	0	0.00	549.00	4	5,774	0.07%
2023/01/09	0	0.00	2	550.00	552.00	-2	5,748	-0.03%
2023/01/06	0	0.00	1	496.00	502.00	-1	5,734	-0.02%
2023/01/05	2	489.50	0	0.00	487.00	2	5,835	0.03%
2023/01/04	1	517.00	0	0.00	518.00	1	5,888	0.02%
2022/12/30	1	505.00	1.1	501.84	497.50	-0.1	5,963	0.00%
2022/12/29	1	482.00	1	484.00	493.50	0	6,004	0.00%
2022/12/27	4	489.63	5	489.00	503.00	-1	6,072	-0.02%
2022/12/26	1	483.50	1	498.50	481.00	0	6,097	0.00%
2022/12/23	1	492.00	1	498.00	494.50	0	6,201	0.00%
2022/12/22	3	519.00	4	521.75	503.00	-1	6,289	-0.02%
2022/12/21	3	514.33	3	517.67	515.00	0	6,368	0.00%
2022/12/20	4	538.00	3.2	543.43	511.00	0.9	6,422	0.01%
2022/12/16	1	523.00	3	521.67	530.00	-2	6,437	-0.03%
2022/12/15	2	528.50	0	0.00	538.00	2	6,446	0.03%
2022/12/14	2	538.50	7	543.71	544.00	-5	6,370	-0.08%
2022/12/13	4	515.25	3	520.33	510.00	1	6,304	0.02%
2022/12/12	2	528.00	2	523.50	510.00	0	6,302	0.00%
2022/12/09	6.1	533.15	6	528.83	536.00	0.1	6,315	0.00%
2022/12/08	8	514.38	6	513.50	518.00	2	6,358	0.03%
2022/12/07	21.1	512.42	21	515.48	510.00	0.1	6,451	0.00%
2022/12/05	1	531.00	1	541.00	530.00	0	6,556	0.00%
2022/12/02	1.2	535.00	0	0.00	537.00	1.2	6,606	0.02%
2022/12/01	1	545.00	2	531.00	531.00	-1	6,698	-0.01%
2022/11/30	1	534.00	0	0.00	529.00	1	6,779	0.01%
2022/11/29	1.1	528.09	0	0.00	527.00	1.1	6,966	0.02%
2022/11/28	1	542.00	2	543.00	537.00	-1	7,051	-0.01%
2022/11/25	6.2	550.92	3	539.00	538.00	3.2	7,098	0.04%
2022/11/24	2	563.50	5	560.40	581.00	-3	7,073	-0.04%
2022/11/23	3	539.00	1	533.00	539.00	2	7,058	0.03%
2022/11/22	1	531.00	3	534.00	527.00	-2	7,123	-0.03%
2022/11/21	1	556.00	3	566.67	552.00	-2	7,219	-0.03%
2022/11/18	2	548.50	3	551.33	562.00	-1	7,268	-0.01%
2022/11/17	2	530.50	1	531.00	532.00	1	7,116	0.01%
2022/11/16	1	520.00	4	524.25	523.00	-3	7,025	-0.04%
2022/11/15	4	516.75	1.1	522.95	520.00	3	6,980	0.04%
2022/11/14	3.1	508.00	5	513.40	520.00	-1.9	6,947	-0.03%
2022/11/11	1	479.00	5.1	482.27	489.50	-4.1	6,913	-0.06%
2022/11/10	7.1	434.22	6.1	431.88	445.00	1.1	6,926	0.02%
2022/11/09	4	420.00	3	419.50	422.50	1	6,851	0.01%
2022/11/08	2	419.00	4	416.38	411.50	-2	6,930	-0.03%
2022/11/07	4	416.13	2	420.50	415.00	2	6,921	0.03%
2022/11/04	1	398.00	5	399.70	406.50	-4	6,847	-0.06%
2022/11/03	4	386.50	1	382.00	387.00	3	6,734	0.04%
2022/11/01	4	377.00	2	377.50	380.00	2	6,717	0.03%
2022/10/31	4	374.13	4	374.00	373.00	0	6,735	0.00%
2022/10/28	8	365.69	10	364.65	358.00	-2	6,629	-0.03%
2022/10/27	13	348.12	5	346.30	361.50	8	6,457	0.12%
2022/10/26	2	314.25	3	320.17	335.00	-1	6,315	-0.02%
2022/10/25	4	333.63	5	332.40	335.00	-1	6,187	-0.02%
2022/10/24	0	0.00	4	343.75	333.50	-4	6,131	-0.07%
2022/10/21	4	326.38	12	323.75	319.50	-8	6,052	-0.13%
2022/10/20	10	337.95	10	334.65	337.50	0	5,961	0.00%
2022/10/19	4	347.38	2	352.50	339.00	2	5,876	0.03%
2022/10/18	4	358.25	2	359.75	350.00	2	5,752	0.03%
2022/10/17	4	348.75	1	350.00	356.00	3	5,667	0.05%
2022/10/14	23	371.98	17	372.41	370.00	6	5,597	0.11%
2022/10/13	7	356.93	6	355.92	352.00	1	5,499	0.02%
2022/10/12	3	346.67	7	354.57	344.00	-4	5,359	-0.07%
2022/10/11	4	389.63	9	375.28	371.50	-5	5,257	-0.10%
2022/10/07	10	408.75	6	406.92	412.50	4	5,177	0.08%
2022/10/05	3	411.00	8	406.81	402.00	-5	5,007	-0.10%
2022/10/04	1	398.00	1	395.00	394.00	0	4,884	0.00%
2022/10/03	3	391.33	2	392.00	385.00	1	4,823	0.02%
2022/09/30	4	389.50	1	394.00	394.50	3	4,760	0.06%
2022/09/29	11	419.64	5	414.40	402.00	6	4,602	0.13%
2022/09/28	8	401.94	17	399.00	394.50	-9	4,445	-0.20%
2022/09/27	3	401.67	4	412.00	423.00	-1	4,314	-0.02%
2022/09/26	2	399.50	0	0.00	392.50	2	4,198	0.05%
2022/09/23	5	422.20	4	406.25	406.50	1	4,145	0.02%
2022/09/22	0	0.00	2	422.25	425.00	-2	4,023	-0.05%
2022/09/21	1	419.00	0	0.00	416.00	1	3,962	0.03%
2022/09/20	1	423.00	1	426.00	423.50	0	3,923	0.00%
2022/09/16	0	0.00	0.1	423.00	419.50	-0.1	3,831	0.00%
2022/09/15	2	429.00	1	411.50	416.50	1	3,744	0.03%
2022/09/14	2	414.00	4	400.38	425.50	-2	3,655	-0.05%
2022/09/13	3	415.33	2	407.75	404.50	1	3,544	0.03%
2022/09/08	4	397.75	5	394.90	400.50	-1	3,332	-0.03%
2022/09/07	5	392.20	3	397.83	388.50	2	3,223	0.06%
2022/09/06	4	395.00	4	399.50	390.50	0	3,093	0.00%
2022/09/05	8	414.06	5.1	405.64	403.00	3	2,970	0.10%
2022/09/02	2	389.00	3.2	401.32	408.00	-1.2	2,753	-0.04%
2022/09/01	2	385.50	4	378.75	371.00	-2	2,593	-0.08%
2022/08/31	6	386.00	4	380.13	380.00	2	2,468	0.08%
2022/08/30	2	376.50	3	377.00	371.50	-1	2,368	-0.04%
2022/08/29	2	349.50	3.1	359.19	375.00	-1.1	2,265	-0.05%
2022/08/26	7	370.07	7	367.93	363.00	0	2,129	0.00%
2022/08/25	1	335.00	8	348.19	356.00	-7	1,937	-0.36%
2022/08/24	0	0.00	2	320.75	324.00	-2	1,797	-0.11%
2022/08/23	2	308.50	2	309.00	308.50	0	1,739	0.00%
2022/08/22	0	0.00	1	312.00	311.00	-1	1,711	-0.06%
2022/08/19	3	325.33	0	0.00	318.00	3	1,672	0.18%
2022/08/18	3	319.67	2	318.25	325.00	1	1,608	0.06%
2022/08/17	3	310.83	1	321.50	324.00	2	1,520	0.13%
2022/08/16	0	0.00	1	304.50	308.50	-1	1,454	-0.07%
2022/08/15	2	305.25	1	303.00	311.00	1	1,408	0.07%
2022/08/12	0	0.00	1.2	282.33	293.50	-1.2	1,321	-0.09%
2022/08/11	0	0.00	2	261.00	267.00	-2	1,245	-0.16%
2022/08/10	2	248.50	1	250.50	250.50	1	1,216	0.08%
2022/08/09	4.1	252.06	2	253.50	256.00	2.1	1,224	0.17%
2022/08/08	3	270.33	3	261.50	261.50	0	1,206	0.00%
2022/08/05	16	263.25	3	255.00	257.50	13	1,151	1.13%
2022/08/04	0	0.00	3	259.33	262.00	-3	1,092	-0.27%
2022/08/02	1	238.00	11	240.59	239.00	-10	1,092	-0.92%
2022/07/29	3	268.67	1	275.00	264.50	2	1,086	0.18%
2022/07/21	1	263.50	3	266.00	270.00	-2	1,143	-0.17%
2022/07/20	8	257.25	11	263.41	263.50	-3	1,136	-0.26%
2022/07/19	3	248.00	0	0.00	243.50	3	1,106	0.27%
2022/07/18	8	260.06	3	254.67	253.00	5	1,100	0.45%
2022/07/13	0	0.00	1	238.00	238.00	-1	1,043	-0.10%
2022/07/12	1	231.00	1	226.00	225.00	0	1,036	0.00%
2022/07/11	1	250.00	1	247.00	245.00	0	1,033	0.00%
2022/07/08	3	249.67	2	246.00	248.00	1	1,035	0.10%
2022/07/07	2	239.75	2	242.25	245.00	0	1,029	0.00%
2022/06/30	4	254.25	0	0.00	251.50	4	1,000	0.40%
2022/06/29	4	264.50	0	0.00	267.50	4	999	0.40%
2022/06/24	3	269.50	0	0.00	265.50	3	993	0.30%
2022/06/23	0.1	268.83	0	0.00	257.50	0.1	987	0.01%
2022/06/21	4	277.00	0	0.00	277.00	4	950	0.42%
2022/06/17	0.1	293.50	0	0.00	291.50	0.1	934	0.01%
2022/06/16	2	307.00	0	0.00	296.00	2	932	0.21%
2022/06/14	1	295.50	1	301.50	301.50	0	944	0.00%
2022/06/09	0	0.00	1	326.50	327.00	-1	953	-0.10%
2022/06/08	1	322.50	0	0.00	322.50	1	959	0.10%
2022/06/06	1	330.00	1	336.50	333.50	0	962	0.00%
2022/06/02	1	336.00	1	351.00	333.00	0	969	0.00%
2022/06/01	1	350.00	1	348.00	349.00	0	974	0.00%
2022/05/31	0	0.00	1.1	342.91	343.00	-1.1	957	-0.11%
2022/05/26	2	324.25	2	319.75	318.50	0	970	0.00%
2022/05/25	0	0.00	1	320.00	324.00	-1	979	-0.10%
2022/05/24	1	330.00	6	322.50	317.00	-5	986	-0.51%
2022/05/23	2	334.75	1	339.00	334.00	1	975	0.10%
2022/05/20	3	345.00	3	354.17	343.00	0	974	0.00%
2022/05/19	1	327.50	2	336.25	346.00	-1	925	-0.11%
2022/05/18	3	336.17	0	0.00	338.50	3	914	0.33%
2022/05/17	0	0.00	2	340.50	343.50	-2	903	-0.22%
2022/05/12	1	332.00	1	340.00	326.50	0	870	0.00%
2022/05/11	1	325.00	0	0.00	329.00	1	848	0.12%
2022/05/09	1	315.00	1	321.00	317.00	0	862	0.00%
2022/05/06	0	0.00	1	329.00	330.00	-1	874	-0.11%
2022/05/05	3	338.67	2	336.00	337.00	1	888	0.11%
2022/05/04	1	321.00	1	323.00	326.00	0	903	0.00%
2022/05/03	0.1	310.00	2	305.75	308.50	-1.9	939	-0.20%
2022/04/29	2	296.25	0	0.00	297.00	2	959	0.21%
2022/04/28	2	285.75	2	291.75	288.50	0	968	0.00%
2022/04/27	1	289.00	3	296.83	299.50	-2	953	-0.21%
2022/04/26	3	323.33	5	315.60	308.50	-2	949	-0.21%
2022/04/25	0.1	332.75	0	0.00	333.00	0.1	953	0.01%
2022/04/22	1	358.45	0	0.00	350.00	1	958	0.11%
2022/04/20	1	362.00	1	368.50	368.00	0	1,000	0.00%
2022/04/18	0.1	364.00	0	0.00	363.00	0.1	1,093	0.00%
2022/04/15	0.1	370.50	2	368.50	366.50	-2	1,102	-0.18%
2022/04/14	2	388.50	0	0.00	382.50	2	1,124	0.18%
2022/04/12	0.1	379.50	0	0.00	374.00	0.1	1,136	0.00%
2022/04/11	7	388.71	0	0.00	383.00	7	1,132	0.62%
2022/04/08	0	0.00	2	395.50	395.00	-2	1,130	-0.18%
2022/04/01	0	0.00	1	410.00	413.00	-1	1,153	-0.09%
2022/03/30	2	426.00	0	0.00	414.00	2	1,185	0.17%
2022/03/29	1	398.00	0	0.00	402.00	1	1,187	0.08%
2022/03/28	0	0.00	7	396.50	402.00	-7	1,191	-0.59%
2022/03/18	0	0.00	1	399.50	412.00	-1	1,274	-0.08%
2022/03/16	0.1	376.00	0	0.00	376.00	0.1	1,290	0.00%
2022/03/15	0	0.00	2	369.00	366.00	-2	1,296	-0.15%
2022/03/14	1	387.50	1	393.00	393.00	0	1,293	0.00%
2022/03/11	1	393.50	2	391.50	396.00	-1	1,304	-0.08%
2022/03/10	5	400.70	1	401.00	401.00	4	1,314	0.30%
2022/03/08	2	388.50	2	384.25	384.00	0	1,350	0.00%
2022/03/07	0.1	395.50	1	398.00	390.00	-0.9	1,383	-0.07%
2022/03/04	1	418.00	0	0.00	416.00	1	1,403	0.07%
2022/03/03	1	431.00	0	0.00	426.00	1	1,434	0.07%
2022/03/02	4	430.88	1	432.00	433.50	3	1,451	0.21%
2022/03/01	1	418.50	2	427.75	428.00	-1	1,487	-0.07%
2022/02/25	0	0.00	4	411.50	415.00	-4	1,490	-0.27%
2022/02/24	2	405.50	2	409.50	402.00	0	1,502	0.00%
2022/02/23	0	0.00	1	420.50	420.00	-1	1,503	-0.07%
2022/02/22	1.1	421.90	0	0.00	416.00	1.1	1,545	0.07%
2022/02/21	1	430.50	0	0.00	436.00	1	1,619	0.06%
2022/02/18	1	430.00	0	0.00	434.50	1	1,669	0.06%
2022/02/16	0	0.00	1	441.00	438.50	-1	1,751	-0.06%
2022/02/15	1	430.50	1	431.00	425.00	0	1,762	0.00%
2022/02/14	1	425.00	0	0.00	422.00	1	1,773	0.06%
2022/02/09	2	441.50	1	447.00	448.00	1	1,808	0.06%
2022/02/08	4	431.00	2	427.75	436.50	2	1,799	0.11%
2022/02/07	2	405.75	4	408.13	414.00	-2	1,797	-0.11%
2022/01/26	0	0.00	4	411.75	415.00	-4	1,801	-0.22%
2022/01/25	3	407.50	0	0.00	401.00	3	1,802	0.17%
2022/01/24	3	408.50	7	404.57	430.00	-4	1,780	-0.22%
2022/01/21	1	432.00	1	445.00	420.50	0	1,829	0.00%
2022/01/20	1	422.50	2	432.00	440.50	-1	1,882	-0.05%
2022/01/19	1	435.00	0	0.00	430.50	1	1,892	0.05%
2022/01/18	2	444.75	0	0.00	445.00	2	1,913	0.10%
2022/01/17	8	435.56	2	437.00	442.00	6	1,929	0.31%
2022/01/14	2	423.00	3	415.83	423.00	-1	1,975	-0.05%
2022/01/13	2	425.25	2	428.00	428.50	0	2,024	0.00%
2022/01/12	4	427.13	1	428.50	420.50	3	2,024	0.15%
2022/01/11	4	470.00	0	0.00	448.00	4	2,002	0.20%
2022/01/07	4	468.75	1	472.00	465.00	3	2,107	0.14%
2022/01/03	0	0.00	10	527.00	527.00	-10	2,245	-0.45%
2021/12/28	0	0.00	1	550.00	535.00	-1	2,308	-0.04%
2021/12/27	2	531.50	2	543.50	545.00	0	2,333	0.00%
2021/12/24	2	535.50	2	539.00	535.00	0	2,346	0.00%
2021/12/22	1	526.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	2	524.00	2	528.00	532.00	0	2,386	0.00%
2021/12/20	2	517.00	2	524.50	514.00	0	2,395	0.00%
2021/12/16	2	527.00	2	529.00	530.00	0	2,427	0.00%
2021/12/15	1	515.00	2	513.50	521.00	-1	2,415	-0.04%
2021/12/14	0	0.00	3	507.67	498.00	-3	2,408	-0.12%
2021/12/13	4	511.75	0	0.00	505.00	4	2,397	0.17%
2021/12/10	1	535.00	1	520.00	535.00	0	2,386	0.00%
2021/12/09	1	525.00	1	538.00	524.00	0	2,404	0.00%
2021/12/08	1	542.00	2	555.00	540.00	-1	2,400	-0.04%
2021/12/07	1	546.00	1	555.00	546.00	0	2,409	0.00%
2021/12/03	2	575.00	0	0.00	566.00	2	2,434	0.08%
2021/12/02	1	572.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	3	566.33	5	567.00	582.00	-2	2,427	-0.08%
2021/11/30	3	561.67	1	548.00	553.00	2	2,427	0.08%
2021/11/26	1	567.00	4	560.00	544.00	-3	2,380	-0.13%
2021/11/25	8	553.63	8	558.38	567.00	0	2,358	0.00%
2021/11/24	0	0.00	2	582.50	580.00	-2	2,319	-0.09%
2021/11/23	1	590.00	1	575.00	577.00	0	2,306	0.00%
2021/11/22	4	607.00	0	0.00	603.00	4	2,292	0.17%
2021/11/19	2	608.00	1	620.00	615.00	1	2,291	0.04%
2021/11/18	2	603.00	2	614.00	609.00	0	2,249	0.00%
2021/11/17	1	583.00	1	621.00	583.00	0	2,178	0.00%
2021/11/16	1	567.00	0	0.00	585.00	1	2,139	0.05%
2021/11/15	6	580.00	2	580.00	580.00	4	2,093	0.19%
2021/11/12	0	0.00	1	528.00	528.00	-1	2,084	-0.05%
2021/11/10	2	510.50	0	0.00	515.00	2	2,073	0.10%
2021/11/09	0	0.00	2	532.00	522.00	-2	2,064	-0.10%
2021/11/08	0	0.00	3	510.67	513.00	-3	2,030	-0.15%
2021/11/05	7	517.57	2	522.00	524.00	5	2,027	0.25%
2021/11/04	0	0.00	1	520.00	515.00	-1	2,023	-0.05%
2021/11/03	0	0.00	11	497.00	511.00	-11	2,016	-0.55%
2021/11/02	4	508.25	1	506.00	505.00	3	1,995	0.15%
2021/11/01	1	522.00	3	523.33	521.00	-2	1,960	-0.10%
2021/10/29	6	514.67	1	506.00	504.00	5	1,929	0.26%
2021/10/28	0	0.00	3	552.00	552.00	-3	1,859	-0.16%
2021/10/27	0	0.00	1	495.50	502.00	-1	1,791	-0.06%
2021/10/26	1	507.00	5	506.00	498.00	-4	1,786	-0.22%
2021/10/25	2	493.75	1	497.93	490.00	1	1,778	0.06%
2021/10/22	2	484.50	1	491.00	500.00	1	1,780	0.06%
2021/10/21	0	481.00	1	479.50	480.00	-1	1,767	-0.06%
2021/10/20	0	0.00	1	456.50	455.00	-1	1,718	-0.06%
2021/10/18	1	438.00	2	453.00	444.00	-1	1,744	-0.06%
2021/10/15	3	443.83	0	0.00	442.50	3	1,712	0.18%
2021/10/14	0	0.00	4	419.50	447.50	-4	1,614	-0.25%
2021/10/13	3	412.67	0	0.00	407.00	3	1,576	0.19%
2021/10/12	2	411.00	1	432.00	428.50	1	1,606	0.06%
2021/10/08	1	404.00	2	421.00	425.00	-1	1,605	-0.06%
2021/10/07	5	386.50	1	360.00	386.50	4	1,572	0.25%
2021/10/06	5	362.00	0	0.00	351.50	5	1,585	0.32%
2021/10/05	1	370.50	1	369.00	370.50	0	1,585	0.00%
2021/10/04	1	388.50	0	0.00	375.50	1	1,566	0.06%
2021/09/28	0	0.00	10	410.75	415.50	-10	1,466	-0.68%
2021/09/27	8	436.75	1	429.50	428.50	7	1,459	0.48%
2021/09/24	2	448.00	0	0.00	438.00	2	1,440	0.14%
2021/09/22	1	451.00	0	0.00	456.50	1	1,409	0.07%
2021/09/17	1	464.00	0	0.00	464.50	1	1,412	0.07%
2021/09/15	0	0.00	1	460.00	457.50	-1	1,414	-0.07%
2021/09/14	3	481.00	0	0.00	473.00	3	1,430	0.21%
2021/09/13	0	0.00	5	450.50	457.50	-5	1,435	-0.35%
2021/09/09	2	466.50	0	0.00	450.50	2	1,463	0.14%
2021/09/08	5	502.00	1	495.00	488.00	4	1,470	0.27%
2021/09/07	0	0.00	5	506.00	503.00	-5	1,527	-0.33%
2021/09/06	2	501.00	0	0.00	508.00	2	1,564	0.13%
2021/09/03	1	522.00	1	519.00	518.00	0	1,583	0.00%
2021/09/02	3	507.00	0	0.00	491.00	3	1,558	0.19%
2021/08/30	1	505.00	0	0.00	494.00	1	1,553	0.06%
2021/08/26	0	0.00	1	504.00	505.00	-1	1,570	-0.06%
2021/08/25	1	487.00	2	494.50	502.00	-1	1,581	-0.06%
2021/08/23	2	486.50	0	0.00	484.00	2	1,622	0.12%
2021/08/17	1	470.00	0	0.00	460.00	1	1,736	0.06%
2021/08/16	0	0.00	1	501.00	483.00	-1	1,759	-0.06%
2021/08/11	1	516.00	2	506.00	507.00	-1	1,832	-0.05%
2021/08/09	2	535.00	0	0.00	518.00	2	1,881	0.11%
2021/08/02	1	596.00	1	586.00	588.00	0	2,078	0.00%
2021/07/28	0	0.00	2	550.00	560.00	-2	2,140	-0.09%
2021/07/27	1	641.86	1	585.00	595.00	0	2,138	0.00%
2021/07/23	2	567.00	0	0.00	570.00	2	2,183	0.09%
2021/07/22	0	0.00	4	552.75	558.00	-4	2,176	-0.18%
2021/07/21	2	535.00	1	532.00	532.00	1	2,163	0.05%
2021/07/20	1	538.00	1	528.00	528.00	0	2,168	0.00%
2021/07/19	1	547.00	0	0.00	547.00	1	2,197	0.05%
2021/07/16	0	0.00	0.1	557.00	557.00	-0.1	2,212	0.00%
2021/07/15	1	539.00	4	541.25	555.00	-3	2,162	-0.14%
2021/07/13	1	536.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	2	511.00	0	0.00	527.00	2	2,196	0.09%
2021/07/06	0	0.00	4	504.00	500.00	-4	2,323	-0.17%
2021/07/05	1	517.00	0	0.00	517.00	1	2,367	0.04%
2021/06/30	0	0.00	2	505.50	504.00	-2	2,451	-0.08%
2021/06/29	5	504.20	0	0.00	497.00	5	2,527	0.20%
2021/06/25	1	521.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	1	514.00	1	495.50	507.00	0	2,561	0.00%
2021/06/22	1	519.00	7	490.00	496.00	-6	2,560	-0.23%
2021/06/17	1	562.00	2	551.00	551.00	-1	2,473	-0.04%
2021/06/16	3	552.00	2	537.50	531.00	1	2,439	0.04%
2021/06/15	2	532.50	1	545.00	545.00	1	2,386	0.04%
2021/06/11	0	0.00	3	480.67	496.00	-3	2,357	-0.13%
2021/06/10	2	458.50	1	452.00	452.00	1	2,361	0.04%
2021/06/09	1	453.50	1	448.00	448.00	0	2,379	0.00%
2021/06/01	1	461.00	1	445.03	445.00	0	2,783	0.00%
2021/05/31	0	0.00	1	444.30	456.00	-1	2,852	-0.04%
2021/05/28	2	450.00	1	438.00	438.00	1	2,935	0.03%
2021/05/26	2	438.00	2	441.25	440.00	0	3,042	0.00%
2021/05/24	0	0.00	2.1	386.07	399.00	-2.1	3,185	-0.07%
2021/05/21	1.1	377.29	0	0.00	376.00	1.1	3,238	0.03%
2021/05/19	5	362.60	3	368.83	376.00	2	3,381	0.06%
2021/05/18	0	0.00	1	355.00	369.00	-1	3,466	-0.03%
2021/05/17	4	336.88	1	359.00	335.50	3	3,541	0.08%
2021/05/14	1	381.00	1	368.00	364.00	0	3,581	0.00%
2021/05/13	2	368.75	2	370.75	366.00	0	3,637	0.00%
2021/05/12	2	352.50	5	355.30	362.00	-3	3,839	-0.08%
2021/05/11	2	360.00	4	375.13	354.00	-2	3,920	-0.05%
2021/05/10	6	417.83	0	0.00	393.00	6	3,995	0.15%
2021/05/07	1	415.50	2	396.50	415.50	-1	4,056	-0.02%
2021/05/06	1	390.00	1	397.00	380.00	0	4,150	0.00%
2021/05/03	1	454.00	0	0.00	449.50	1	4,465	0.02%
2021/04/29	2	504.50	1	511.00	499.00	1	4,597	0.02%
2021/04/28	1	497.00	2	478.50	479.00	-1	4,575	-0.02%
2021/04/27	1	485.00	1	487.00	490.00	0	4,652	0.00%
2021/04/26	1	479.50	0	0.00	479.50	1	4,657	0.02%
2021/04/22	1	524.00	1.2	505.83	494.50	-0.2	4,727	0.00%
2021/04/20	1	518.00	1	519.00	513.00	0	4,837	0.00%
2021/04/19	0.2	502.00	0	0.00	490.00	0.2	4,866	0.00%
2021/04/16	1	548.00	1	540.00	531.00	0	4,884	0.00%
2021/04/13	2	565.00	2	558.50	549.00	0	5,253	0.00%
2021/04/12	1	557.00	21	579.38	551.00	-20	5,289	-0.38%
2021/04/09	5	588.00	2	577.00	585.00	3	5,373	0.06%
2021/04/06	3	617.00	3	610.00	617.00	0	5,641	0.00%
2021/04/01	8	595.50	10	605.70	607.00	-2	5,680	-0.04%
2021/03/31	2	585.00	2	582.50	578.00	0	5,705	0.00%
2021/03/30	8	580.88	1	589.00	588.00	7	5,687	0.12%
2021/03/29	18	578.89	5	566.00	566.00	13	5,713	0.23%
2021/03/26	0	0.00	1	540.00	580.00	-1	5,762	-0.02%
2021/03/25	2	521.50	3	519.67	530.00	-1	5,791	-0.02%
2021/03/23	1	491.50	21	485.90	494.00	-20	5,998	-0.33%
2021/03/22	1	493.50	0	0.00	493.50	1	6,056	0.02%
2021/03/19	5	505.60	2	505.00	507.00	3	6,150	0.05%
2021/03/18	10	511.20	1	515.00	515.00	9	6,243	0.14%
2021/03/17	7	491.71	1	499.00	499.00	6	6,357	0.09%
2021/03/16	0	0.00	16	481.00	481.00	-16	6,426	-0.25%
2021/03/12	0	0.00	1	478.50	482.50	-1	6,356	-0.02%
2021/03/11	1	473.50	2	471.75	477.00	-1	6,297	-0.02%
2021/03/09	1	452.50	1	458.50	451.00	0	6,157	0.00%
2021/03/08	20	474.03	17	460.71	452.50	3	6,090	0.05%
2021/03/05	2	453.00	3	453.00	465.00	-1	6,006	-0.02%
2021/03/04	3	461.33	2	463.00	451.00	1	5,930	0.02%
2021/03/02	3	480.00	7	482.00	457.00	-4	5,747	-0.07%
2021/02/26	2	490.00	1	492.50	495.00	1	5,662	0.02%
2021/02/25	2	510.00	4	493.63	495.00	-2	5,662	-0.04%
2021/02/24	13	496.58	13	492.85	480.00	0	5,576	0.00%
2021/02/23	2	478.50	3	476.00	479.00	-1	5,658	-0.02%
2021/02/22	6	469.17	3	469.33	474.00	3	5,774	0.05%
2021/02/19	3	445.17	0	0.00	441.00	3	5,833	0.05%
2021/02/18	3	438.83	3	445.00	447.00	0	5,921	0.00%
2021/02/05	0	0.00	1	414.00	406.00	-1	5,894	-0.02%
2021/02/04	2	403.50	2	407.75	402.50	0	5,840	0.00%
2021/02/03	5	427.80	5	424.50	419.00	0	5,764	0.00%
2021/02/02	0	0.00	7	409.86	426.50	-7	5,545	-0.13%
2021/02/01	2	395.50	2	403.25	388.00	0	5,421	0.00%
2021/01/29	12	407.04	11	403.41	396.00	1	5,370	0.02%
2021/01/28	9	407.94	6	414.50	398.00	3	5,280	0.06%
2021/01/27	9	389.39	9	396.78	412.00	0	5,162	0.00%
2021/01/26	13	399.15	13	402.00	382.00	0	5,069	0.00%
2021/01/25	9	405.22	9	407.89	410.00	0	4,929	0.00%
2021/01/22	23	374.24	20	386.60	393.00	3	4,753	0.06%
2021/01/21	3	349.50	4	347.88	357.50	-1	4,590	-0.02%
2021/01/20	16	349.16	11	352.50	340.00	5	4,543	0.11%
2021/01/19	3	341.33	3	345.83	341.00	0	4,462	0.00%
2021/01/18	4	340.38	3	344.50	340.50	1	4,447	0.02%
2021/01/15	8	358.13	5	364.80	351.00	3	4,417	0.07%
2021/01/14	4	365.75	3	366.33	369.00	1	4,348	0.02%
2021/01/13	3	371.00	5	368.10	363.50	-2	4,311	-0.05%
2021/01/12	8	354.94	13	357.46	359.00	-5	4,208	-0.12%
2021/01/11	1	362.50	2	370.75	366.00	-1	4,163	-0.02%
2021/01/08	5.1	366.24	4	374.33	360.00	1.1	4,151	0.03%
2021/01/07	2	345.25	6	364.83	374.50	-4	4,160	-0.10%
2021/01/06	27	368.50	16	348.47	340.50	11	4,013	0.27%
2021/01/05	4	341.75	9	346.11	364.50	-5	3,931	-0.13%
2021/01/04	14	342.14	5	353.30	352.50	9	3,893	0.23%
2020/12/31	2	321.00	1	328.31	334.00	1	3,866	0.03%
2020/12/30	1	311.00	4	293.00	312.00	-3	3,713	-0.08%
2020/12/29	3	284.33	12	288.13	284.00	-9	3,747	-0.24%
2020/12/28	15	294.13	2	286.75	285.00	13	3,733	0.35%
2020/12/25	2	274.50	6	288.08	293.50	-4	3,657	-0.11%
2020/12/24	2	271.25	1	267.00	267.00	1	3,578	0.03%
2020/12/23	0	270.50	0	0.00	273.50	0	3,593	0.00%
2020/12/22	3	287.50	0	0.00	269.50	3	3,659	0.08%
2020/12/21	0	275.00	0	0.00	282.00	0	3,702	0.00%
2020/12/18	4	275.88	3	280.00	281.00	1	3,795	0.03%
2020/12/16	1	266.00	0	0.00	264.00	1	3,617	0.03%
2020/12/15	0	263.50	8	259.88	258.00	-8	3,584	-0.22%
2020/12/14	4	322.21	8	303.50	284.00	-4	3,535	-0.11%
2020/12/11	10	308.25	5	297.70	315.50	5	3,564	0.14%
2020/12/10	2	313.75	14	300.43	287.00	-12	3,530	-0.34%
2020/12/09	0	0.00	11	308.00	306.00	-11	3,455	-0.32%
2020/12/04	1	274.00	0	0.00	274.00	1	3,433	0.03%
2020/11/27	0	0.00	1	284.00	284.00	-1	3,411	-0.03%
2020/11/26	1	271.00	0	0.00	286.00	1	3,405	0.03%
2020/11/25	4	295.13	0	0.00	284.50	4	3,378	0.12%
2020/11/24	4	309.25	0	316.00	316.00	4	3,341	0.12%
2020/11/23	1	278.00	0	0.00	287.50	1	3,284	0.03%
2020/11/20	9	257.67	2	262.25	261.50	7	3,262	0.21%
2020/11/19	8	231.44	4	236.00	240.50	4	3,046	0.13%
2020/11/18	8	207.44	8	209.50	219.00	0	2,857	0.00%
2020/11/17	4	199.88	2	204.00	199.50	2	2,705	0.07%
2020/11/16	3	171.00	1	171.50	188.00	2	2,565	0.08%
2020/11/13	0.1	173.00	0	0.00	171.00	0.1	2,462	0.00%
2020/11/12	0	0.00	1	166.00	163.00	-1	2,413	-0.04%
2020/11/11	0	0.00	1	164.50	166.00	-1	2,389	-0.04%
2020/11/10	1	158.50	0	0.00	160.50	1	2,372	0.04%
2020/11/06	0	0.00	1	166.00	161.00	-1	2,327	-0.04%
2020/10/29	0	0.00	19	148.97	155.00	-19	2,368	-0.80%
2020/10/27	0	0.00	8	155.00	157.50	-8	2,355	-0.34%
2020/10/26	5	158.40	0	0.00	153.50	5	2,353	0.21%
2020/10/22	3	160.50	0.1	163.50	163.50	3	2,357	0.13%
2020/10/21	0	0.00	1	164.50	163.00	-1	2,352	-0.04%
2020/10/20	0	0.00	2	164.50	165.00	-2	2,371	-0.08%
2020/10/16	7	168.43	0	0.00	161.00	7	2,414	0.29%
2020/10/15	17	172.53	3	174.83	173.00	14	2,377	0.59%
2020/10/13	0	0.00	7	167.71	168.00	-7	2,245	-0.31%
2020/10/12	0	0.00	1	165.50	163.00	-1	2,176	-0.05%
2020/10/08	5	166.70	2	165.75	165.00	3	2,179	0.14%
2020/10/07	1	163.00	0	0.00	164.00	1	2,103	0.05%
2020/10/06	2	164.00	3	161.67	163.00	-1	2,091	-0.05%
2020/10/05	0	0.00	4	154.13	154.50	-4	1,987	-0.20%
2020/09/29	1	149.00	0	0.00	144.50	1	2,013	0.05%
2020/09/28	1	147.00	3	148.00	147.50	-2	2,058	-0.10%
2020/09/24	4	158.00	1	158.50	158.50	3	2,134	0.14%
2020/09/23	3	155.00	1	160.50	155.50	2	2,255	0.09%
2020/09/21	0	0.00	2	152.00	153.00	-2	2,191	-0.09%
2020/09/17	3	152.00	1	152.50	152.50	2	2,316	0.09%
2020/09/16	1	156.50	3	153.83	151.00	-2	2,413	-0.08%
2020/09/15	2	148.00	1	143.50	143.50	1	2,347	0.04%
2020/08/27	1	129.50	0	0.00	129.50	1	2,387	0.04%
2020/08/25	0	0.00	1	130.00	130.00	-1	2,454	-0.04%
2020/08/20	1	118.50	0	0.00	118.50	1	2,474	0.04%
2020/08/19	0	0.00	5	131.50	130.50	-5	2,521	-0.20%
2020/08/18	2	136.25	0	0.00	137.00	2	2,513	0.08%
2020/08/17	5	146.50	0	0.00	147.00	5	2,496	0.20%
2020/08/12	1	143.00	0	0.00	144.00	1	2,648	0.04%
2020/08/11	2	142.50	0	0.00	143.00	2	2,663	0.08%
2020/08/07	1	150.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	1	156.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	3	155.83	2	155.50	156.50	1	2,620	0.04%
2020/07/28	0	0.00	8	140.44	138.00	-8	2,517	-0.32%
2020/07/27	0	0.00	4	140.50	139.50	-4	2,520	-0.16%
2020/07/24	4	150.00	0	0.00	143.50	4	2,526	0.16%
2020/07/23	0	0.00	6	147.50	147.00	-6	2,487	-0.24%
2020/07/22	1	148.50	2	150.25	151.00	-1	2,461	-0.04%
2020/07/20	1	142.00	2	140.00	138.50	-1	2,387	-0.04%
2020/07/17	1	145.00	2	140.00	142.50	-1	2,376	-0.04%
2020/07/16	2	145.00	0	0.00	144.50	2	2,339	0.09%
2020/07/15	6	146.00	8	145.00	142.00	-2	2,307	-0.09%
2020/07/14	1	147.50	1	149.50	146.50	0	2,275	0.00%
2020/07/13	0	0.00	7	154.50	151.50	-7	2,239	-0.31%
2020/07/10	1	160.50	0	0.00	158.00	1	2,195	0.05%
2020/07/09	0	0.00	1	164.50	164.00	-1	2,164	-0.05%
2020/07/08	12	165.92	1	164.50	163.00	11	2,128	0.52%
2020/07/07	2	162.00	0	0.00	161.00	2	2,066	0.10%
2020/07/06	4	170.25	5	169.30	169.50	-1	1,994	-0.05%
2020/07/03	2	167.50	8	165.19	167.50	-6	1,917	-0.31%
2020/07/02	5	156.90	6	158.33	159.00	-1	1,784	-0.06%
2020/07/01	1	141.50	4	148.50	148.50	-3	1,554	-0.19%
2020/06/30	1	133.50	0	0.00	135.00	1	1,472	0.07%
2020/06/29	2	134.00	3	132.33	132.50	-1	1,449	-0.07%
2020/06/24	3	137.33	2	137.50	139.50	1	1,403	0.07%
2020/06/23	6	134.83	1	134.00	134.00	5	1,274	0.39%
2020/06/22	1	130.00	0	0.00	130.00	1	1,125	0.09%
2020/06/19	10	122.00	0	0.00	121.50	10	1,061	0.94%
2020/06/11	1	122.00	7	123.00	122.00	-6	1,075	-0.56%
2020/06/05	1	127.50	5	127.50	129.00	-4	1,033	-0.39%
2020/06/03	1	131.50	0	0.00	129.50	1	1,022	0.10%
2020/06/02	0	0.00	3	130.17	127.50	-3	991	-0.30%
2020/06/01	3	128.67	1	126.00	130.50	2	960	0.21%
2020/05/28	5	129.80	1	125.50	123.50	4	914	0.44%
2020/05/26	1	131.50	6	128.00	128.50	-5	877	-0.57%
2020/05/25	1	119.00	1	119.00	120.00	0	805	0.00%
2020/05/22	1	117.50	1	115.00	116.00	0	801	0.00%
2020/05/21	5	119.50	1	119.50	120.00	4	786	0.51%
2020/05/20	1	116.50	1	119.50	120.00	0	756	0.00%
2020/05/19	2	118.00	3	116.17	116.00	-1	711	-0.14%
2020/05/12	1	106.50	0	0.00	106.00	1	620	0.16%
2020/05/11	0	0.00	10	108.50	109.00	-10	622	-1.61%
2020/05/07	4	108.00	0	0.00	107.50	4	622	0.64%
2020/05/04	3	103.00	0	0.00	106.00	3	645	0.46%
2020/04/30	11	106.82	0	0.00	106.00	11	677	1.62%
2020/04/29	0	0.00	1	104.50	104.50	-1	669	-0.15%
2020/04/13	0	0.00	7	88.81	89.00	-7	765	-0.91%
2020/03/30	7	83.11	0	0.00	81.80	7	868	0.81%
2020/03/05	1	108.50	0	0.00	108.00	1	1,177	0.08%
2020/02/20	0	0.00	5	118.00	117.00	-5	1,129	-0.44%
2020/02/05	0	0.00	1	117.50	118.00	-1	1,118	-0.09%
2020/01/31	0	0.00	2	119.00	119.50	-2	1,063	-0.19%
2020/01/30	1	121.00	1	120.50	120.50	0	1,102	0.00%
2020/01/20	3	134.83	1	135.50	133.50	2	1,102	0.18%
2020/01/16	0	0.00	1	135.00	134.00	-1	1,144	-0.09%
2020/01/13	0	0.00	1	126.50	127.50	-1	1,119	-0.09%
2019/12/31	1	135.50	1	133.00	132.00	0	1,197	0.00%
2019/12/30	1	132.50	0	0.00	132.00	1	1,195	0.08%
2019/12/26	1	131.00	0	0.00	131.00	1	1,170	0.09%
2019/12/20	0	0.00	1	133.50	130.50	-1	1,144	-0.09%
2019/12/18	3	134.33	1	132.50	131.00	2	1,134	0.18%
2019/12/17	0	0.00	9	132.17	132.50	-9	1,099	-0.82%
2019/12/13	3	128.00	0	0.00	127.00	3	1,064	0.28%
2019/12/09	5	129.30	0	0.00	127.50	5	999	0.50%
2019/12/04	3	127.50	3	123.50	124.00	0	943	0.00%
2019/12/03	2	124.00	2	127.25	127.50	0	859	0.00%
2019/12/02	0	0.00	1	115.50	116.00	-1	817	-0.12%
2019/11/05	3	126.50	0	0.00	126.00	3	1,045	0.29%
2019/10/31	2	126.50	0	0.00	126.00	2	1,078	0.19%
2019/10/30	0	0.00	4	128.63	129.50	-4	1,082	-0.37%
2019/10/29	6	131.08	4	132.00	129.50	2	1,080	0.19%
2019/10/25	2	130.50	3	131.00	127.00	-1	1,051	-0.10%
2019/10/23	2	125.00	1	127.50	123.50	1	1,112	0.09%
2019/10/22	0	0.00	3	126.00	125.50	-3	1,119	-0.27%
2019/10/17	1	127.00	2	127.00	126.50	-1	1,185	-0.08%
2019/10/16	3	126.33	0	0.00	124.00	3	1,213	0.25%
2019/10/15	1	125.50	2	128.00	125.50	-1	1,210	-0.08%
2019/10/14	4	125.00	1	126.00	126.00	3	1,182	0.25%
2019/10/09	1	116.50	1	117.50	118.50	0	1,155	0.00%
2019/09/27	1	116.50	0	0.00	115.50	1	1,244	0.08%
2019/09/23	1	116.00	0	0.00	116.00	1	1,319	0.08%
2019/09/16	3	117.00	1	115.00	116.00	2	1,404	0.14%
2019/09/11	1	119.00	3.3	119.08	119.50	-2.3	1,398	-0.16%
2019/09/10	1	122.00	0	0.00	120.50	1	1,390	0.07%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/06	2	125.75	1	126.50	125.00	1	1,384	0.07%
2019/09/05	2	126.50	0	0.00	127.00	2	1,395	0.14%
2019/09/04	2	127.50	2	128.00	128.50	0	1,391	0.00%
2019/09/03	1	127.00	0	0.00	124.00	1	1,414	0.07%
2019/09/02	1	127.00	0	0.00	126.50	1	1,418	0.07%
2019/08/30	1	128.00	0	0.00	126.00	1	1,413	0.07%
2019/08/29	1	131.00	2	129.50	128.00	-1	1,400	-0.07%
2019/08/28	1	124.50	0	0.00	124.50	1	1,360	0.07%
2019/08/27	0	0.00	3	127.00	126.50	-3	1,366	-0.22%
2019/08/26	1	119.50	0	0.00	122.00	1	1,343	0.07%
2019/08/23	0	0.00	1	122.00	121.50	-1	1,344	-0.07%
2019/08/22	1	126.50	1	124.00	123.50	0	1,348	0.00%
2019/08/21	1	121.00	2	122.50	123.00	-1	1,356	-0.07%
2019/08/19	0	0.00	2	120.25	121.50	-2	1,450	-0.14%
2019/08/16	5	117.80	1	120.00	118.50	4	1,502	0.27%
2019/08/14	1	119.50	0	0.00	119.00	1	1,498	0.07%
2019/08/12	0	0.00	1	124.50	123.50	-1	1,495	-0.07%
2019/08/06	2	119.00	1	122.50	122.00	1	1,495	0.07%
2019/08/02	3	128.17	7	127.00	127.50	-4	1,484	-0.27%
2019/08/01	0	0.00	1	131.50	131.00	-1	1,474	-0.07%
2019/07/26	2	135.75	0	0.00	137.00	2	1,452	0.14%
2019/07/25	1	142.50	2	146.75	140.00	-1	1,418	-0.07%
2019/07/24	0	0.00	0.1	140.50	140.50	-0.1	1,319	-0.01%
2019/07/23	1.1	138.94	0	0.00	138.00	1.1	1,312	0.08%
2019/07/22	0	0.00	1	141.50	142.50	-1	1,297	-0.08%
2019/07/17	0	0.00	1	128.50	129.00	-1	1,217	-0.08%
2019/07/09	0	0.00	1	123.00	123.00	-1	1,217	-0.08%
2019/07/08	7	122.50	0	0.00	120.50	7	1,216	0.58%
2019/07/05	1	119.00	0	0.00	119.00	1	1,236	0.08%
2019/07/02	0	0.00	1	120.00	122.00	-1	1,243	-0.08%
2019/06/26	2	117.00	3	113.83	116.00	-1	1,203	-0.08%
2019/06/25	1	109.50	7	108.50	109.50	-6	1,193	-0.50%
2019/06/20	1	114.00	1	115.50	114.50	0	1,280	0.00%
2019/06/13	2	111.75	2	110.25	110.00	0	1,476	0.00%
2019/06/11	3	111.00	5	109.90	108.50	-2	1,521	-0.13%
2019/06/10	7	103.00	0	0.00	106.00	7	1,485	0.47%
2019/06/05	1	100.50	0	0.00	100.50	1	1,487	0.07%
2019/06/04	0	0.00	7	100.00	100.00	-7	1,491	-0.47%
2019/05/28	1	105.50	0	0.00	104.00	1	1,483	0.07%
2019/05/27	7	106.07	0	0.00	105.00	7	1,518	0.46%
2019/05/24	2	113.50	1	110.00	108.00	1	1,501	0.07%
2019/05/23	3	110.00	4	110.75	113.00	-1	1,419	-0.07%
2019/05/22	0	0.00	7	105.50	103.00	-7	1,363	-0.51%
2019/05/20	7	101.00	0	0.00	100.50	7	1,406	0.50%
2019/05/17	3	100.83	3	101.33	100.50	0	1,408	0.00%
2019/05/16	0	0.00	1	101.50	101.00	-1	1,408	-0.07%
2019/05/15	1	106.50	0	0.00	106.00	1	1,400	0.07%
2019/05/14	1	107.50	2	109.25	111.50	-1	1,404	-0.07%
2019/05/13	1	108.00	0	0.00	109.50	1	1,430	0.07%
2019/05/09	3	112.00	4	111.50	112.00	-1	1,444	-0.07%
2019/05/08	0	0.00	6	116.17	116.50	-6	1,498	-0.40%
2019/05/06	1	116.00	0	0.00	115.50	1	1,546	0.06%
2019/04/18	1	118.00	0	0.00	117.00	1	2,096	0.05%
2019/04/16	3	116.00	1	118.00	116.00	2	2,074	0.10%
2019/04/15	1	117.00	1	115.00	115.00	0	2,071	0.00%
2019/04/11	0	0.00	1	111.50	112.50	-1	2,025	-0.05%
2019/04/02	4	121.00	1	119.50	120.50	3	1,934	0.16%
2019/03/28	0	0.00	7	117.00	117.50	-7	1,889	-0.37%
2019/03/27	8	124.00	0	0.00	120.50	8	1,873	0.43%
2019/03/26	2	117.00	7	119.21	119.50	-5	1,800	-0.28%
2019/03/25	5	118.50	7	121.93	118.00	-2	1,788	-0.11%
2019/03/22	8	120.56	1	122.00	121.00	7	1,761	0.40%
2019/03/21	4	121.25	4	122.75	122.00	0	1,721	0.00%
2019/03/20	0	0.00	2.1	115.57	118.50	-2.1	1,631	-0.13%
2019/03/19	0	0.00	1	108.50	108.00	-1	1,557	-0.06%
2019/03/15	2	110.50	0	0.00	106.50	2	1,545	0.13%
2019/03/11	1	105.00	0	0.00	104.50	1	1,498	0.07%
2019/03/07	0	0.00	2	105.50	102.00	-2	1,523	-0.13%
2019/03/06	1	106.50	0	0.00	106.50	1	1,513	0.07%
2019/02/26	3	107.17	4	107.63	104.50	-1	1,502	-0.07%
2019/02/25	1	104.00	2	103.50	103.50	-1	1,452	-0.07%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/19	2	106.50	1	107.50	105.50	1	1,429	0.07%
2019/02/15	1	106.00	0	0.00	106.00	1	1,365	0.07%
2019/02/13	1	105.50	7	106.00	104.50	-6	1,363	-0.44%
2019/01/23	11	102.29	6	100.85	98.20	5	1,153	0.43%
2019/01/21	1	94.20	0	0.00	95.00	1	1,000	0.10%
2019/01/18	5	94.00	5	95.00	96.50	0	984	0.00%
2019/01/17	4	100.35	3	102.50	95.90	1	934	0.11%
2019/01/16	3	110.17	2	109.50	106.50	1	868	0.12%
2019/01/15	0	0.00	1	103.50	108.00	-1	776	-0.13%
2019/01/14	0	0.00	1	94.00	98.20	-1	690	-0.14%
2019/01/07	2	81.75	2	80.90	80.90	0	573	0.00%
2018/12/28	0	0.00	1	78.00	78.50	-1	568	-0.18%
2018/12/19	1	77.40	0	0.00	79.00	1	563	0.18%
2018/12/10	0	0.00	1	78.00	77.00	-1	546	-0.18%
2018/12/06	1	73.10	1	73.90	73.80	0	536	0.00%
2018/12/04	1	82.90	1	81.50	81.80	0	550	0.00%
2018/12/03	0	0.00	1	83.00	81.50	-1	549	-0.18%
2018/11/30	2	82.15	0	0.00	79.00	2	538	0.37%
2018/11/29	1	76.80	0	0.00	79.60	1	499	0.20%
2018/11/28	0	0.00	1	75.80	75.80	-1	488	-0.20%
2018/11/14	0	0.00	1	67.90	67.90	-1	442	-0.23%
2018/11/12	1	66.70	0	0.00	66.70	1	446	0.22%
2018/10/31	0	0.00	1	64.90	64.30	-1	480	-0.21%
2018/10/25	1	70.20	1	69.00	68.20	0	465	0.00%
2018/10/24	1	73.50	0	0.00	73.00	1	459	0.22%
2018/10/18	0	0.00	1	81.00	80.00	-1	465	-0.21%
2018/10/16	1	84.20	0	0.00	83.20	1	463	0.22%
2018/10/09	0	0.00	1	91.50	91.70	-1	453	-0.22%
2018/10/05	0	0.00	7	92.00	92.00	-7	454	-1.54%
2018/10/04	7	100.00	0	0.00	98.70	7	468	1.50%
2018/10/03	1	101.00	1	105.00	101.00	0	478	0.00%
2018/09/26	0	0.00	5	96.54	96.60	-5	488	-1.02%
2018/09/17	1	97.80	0	0.00	98.20	1	509	0.20%
2018/08/27	0	0.00	1	116.50	116.50	-1	530	-0.19%
2018/08/20	1	121.50	0	0.00	122.00	1	552	0.18%
2018/08/16	1	121.00	0	0.00	120.00	1	547	0.18%
2018/08/15	1	126.50	0	0.00	128.00	1	533	0.19%
2018/08/13	5	133.50	0	0.00	129.00	5	541	0.92%
2018/08/10	0	0.00	5	135.50	132.00	-5	539	-0.93%
2018/08/08	0	0.00	1	148.50	144.00	-1	516	-0.19%
2018/08/07	1	140.50	0	0.00	142.50	1	505	0.20%
2018/08/06	0	0.00	1	143.00	143.00	-1	518	-0.19%
2018/08/03	0	0.00	1	139.50	140.00	-1	541	-0.18%
2018/08/01	5	134.00	0	0.00	132.50	5	539	0.93%
2018/06/26	1	117.50	1	119.50	120.00	0	833	0.00%
2018/06/20	0	0.00	2	134.00	130.50	-2	1,301	-0.15%
2018/06/15	0	0.00	1	137.00	138.00	-1	1,434	-0.07%
2018/06/11	1	137.50	0	0.00	136.50	1	1,436	0.07%
2018/06/08	1	146.50	1	148.00	144.00	0	1,428	0.00%
2018/06/01	0	0.00	1	134.50	135.00	-1	1,485	-0.07%
2018/05/31	1	133.50	1	136.50	131.50	0	1,503	0.00%
2018/05/29	2	135.50	0	0.00	133.00	2	1,515	0.13%
2018/05/23	1	140.50	0	0.00	139.00	1	1,496	0.07%
2018/05/22	0	0.00	2	142.75	139.50	-2	1,493	-0.13%
2018/05/17	1	130.50	1	132.00	132.00	0	1,505	0.00%
2018/05/14	1	134.50	5	134.80	132.00	-4	1,510	-0.26%
2018/05/11	4	149.75	6	153.33	138.50	-2	1,495	-0.13%
2018/05/04	0	0.00	1	137.00	135.50	-1	1,463	-0.07%
2018/05/03	1	135.00	0	0.00	134.50	1	1,528	0.07%
2018/05/02	1	144.00	0	0.00	141.00	1	1,530	0.07%
2018/04/30	1	146.00	3	146.83	146.00	-2	1,531	-0.13%
2018/04/27	4	143.88	0	0.00	143.50	4	1,534	0.26%
2018/04/26	1	145.00	0	0.00	138.00	1	1,528	0.07%
2018/04/25	2	149.75	1	150.50	148.50	1	1,517	0.07%
2018/04/24	1	146.00	0	0.00	149.00	1	1,511	0.07%
2018/04/23	3	159.00	1	159.00	151.50	2	1,492	0.13%
2018/04/19	3	163.33	2	166.50	158.00	1	1,479	0.07%
2018/04/18	1	162.00	2	164.00	162.00	-1	1,454	-0.07%
2018/04/17	3	163.50	3	167.33	162.00	0	1,447	0.00%
2018/04/16	2	174.00	4	171.00	171.00	-2	1,418	-0.14%
2018/04/12	1	185.50	1	184.50	185.50	0	1,367	0.00%
2018/04/11	2	173.75	0	0.00	176.50	2	1,359	0.15%
2018/04/02	0	0.00	1	191.00	190.50	-1	1,340	-0.07%
2018/03/31	0	0.00	1	188.00	192.50	-1	1,364	-0.07%
2018/03/30	1	176.00	0	0.00	175.00	1	1,345	0.07%
2018/03/28	3	170.50	3	175.00	173.00	0	1,349	0.00%
2018/03/27	2	167.00	2	167.00	169.50	0	1,264	0.00%
2018/03/26	1	168.00	1	173.00	168.50	0	1,194	0.00%
2018/03/23	2	155.25	1	159.00	161.50	1	1,054	0.09%
2018/03/22	3	144.50	2	140.00	147.00	1	941	0.11%
2018/03/20	0	0.00	1	124.50	125.00	-1	800	-0.12%
2018/03/14	0	0.00	1	124.00	121.50	-1	784	-0.13%
2018/03/12	1	123.00	0	0.00	119.00	1	778	0.13%
2018/03/08	0	0.00	3	127.50	126.00	-3	771	-0.39%
2018/03/07	1	130.50	1	129.50	126.00	0	758	0.00%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/03/05	3	114.00	0	0.00	114.00	3	699	0.43%
2018/02/27	1	105.00	0	0.00	103.50	1	730	0.14%
2018/02/06	1	109.50	0	0.00	107.50	1	714	0.14%
2018/02/05	0	0.00	6	119.00	119.00	-6	700	-0.86%
2018/01/29	3	129.00	0	0.00	128.00	3	681	0.44%
2018/01/26	2	137.00	3	135.33	132.00	-1	669	-0.15%
2018/01/12	1	116.00	0	0.00	117.00	1	588	0.17%
2018/01/11	0	0.00	3	114.00	116.00	-3	588	-0.51%
2018/01/09	0	0.00	1	123.00	123.50	-1	579	-0.17%
2018/01/05	4	133.00	0	0.00	129.00	4	573	0.70%
2018/01/03	2	129.00	0	0.00	129.50	2	557	0.36%
2018/01/02	1	133.00	1	133.00	128.50	0	546	0.00%