高端疫苗 (6547)-合庫-台南券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▲0.5
漲幅
+0.98%
成交量
993張
產業
上櫃生技醫療類股▲0.45%
710人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	51.10	0	0.00	51.10	1	1,122	0.09%
2024/06/11	0	0.00	1	52.90	52.10	-1	1,124	-0.09%
2024/06/06	2	50.45	1	50.50	50.30	1	1,143	0.09%
2024/06/03	1	51.40	0	0.00	51.30	1	1,234	0.08%
2024/05/31	0	0.00	1	51.90	52.10	-1	1,238	-0.08%
2024/05/30	1	50.50	0	0.00	50.30	1	1,236	0.08%
2024/05/23	0	0.00	1	53.90	53.00	-1	1,238	-0.08%
2024/05/17	0	0.00	1	54.20	54.70	-1	1,260	-0.08%
2024/05/14	1	52.60	0	0.00	52.70	1	1,300	0.08%
2024/05/13	1	55.10	0	0.00	52.90	1	1,397	0.07%
2024/05/10	0	0.00	1	53.80	54.10	-1	1,389	-0.07%
2024/05/09	1	54.20	0	0.00	53.60	1	1,389	0.07%
2024/05/06	1	53.90	1	53.80	53.60	0	1,396	0.00%
2024/05/03	1.3	52.44	0	0.00	52.40	1.3	1,392	0.09%
2024/05/02	0	0.00	1	52.20	52.30	-1	1,409	-0.07%
2024/04/26	1	51.40	0	0.00	51.30	1	1,411	0.07%
2024/04/24	0	0.00	2	51.25	52.50	-2	1,468	-0.14%
2024/04/23	0	0.00	1	50.40	50.30	-1	1,484	-0.07%
2024/04/19	2	49.08	0	0.00	48.50	2	1,544	0.13%
2024/04/18	2	50.70	0	0.00	50.20	2	1,568	0.13%
2024/04/17	0	0.00	3	51.53	51.30	-3	1,615	-0.19%
2024/04/16	3	48.63	0	0.00	48.50	3	1,602	0.19%
2024/04/15	0	0.00	0.3	50.90	50.70	-0.3	1,585	-0.02%
2024/04/11	0.3	52.10	0	0.00	52.10	0.3	1,584	0.02%
2024/04/10	0	0.00	1	52.90	53.00	-1	1,583	-0.06%
2024/04/09	1	51.60	0	0.00	52.10	1	1,581	0.06%
2024/04/08	1.3	51.54	2	51.70	51.70	-0.8	1,598	-0.05%
2024/04/02	1	52.10	2	52.20	52.40	-1	1,596	-0.06%
2024/04/01	0	0.00	2	53.00	52.90	-2	1,587	-0.13%
2024/03/28	1	52.20	0	0.00	52.20	1	1,585	0.06%
2024/03/27	1	52.40	1	53.00	52.40	0	1,586	0.00%
2024/03/26	0	0.00	2	52.20	52.00	-2	1,596	-0.13%
2024/03/25	0	0.00	1.1	53.46	53.50	-1.1	1,596	-0.07%
2024/03/22	3	52.33	1	53.00	53.00	2	1,597	0.13%
2024/03/21	1	53.40	1	53.10	53.10	0	1,572	0.00%
2024/03/20	0	0.00	3	53.73	53.90	-3	1,585	-0.19%
2024/03/19	1	53.40	0	0.00	53.30	1	1,596	0.06%
2024/03/14	1	53.70	0.5	53.90	54.00	0.5	1,693	0.03%
2024/03/13	2	54.70	0	0.00	54.00	2	1,702	0.12%
2024/03/12	0	0.00	1	56.00	55.70	-1	1,718	-0.06%
2024/03/11	1	55.80	0	0.00	55.20	1	1,733	0.06%
2024/03/08	0.8	58.50	2	59.00	57.50	-1.2	1,760	-0.07%
2024/03/07	0.1	57.90	3	58.90	59.30	-2.9	1,806	-0.16%
2024/03/06	0.1	59.10	0	0.00	59.10	0.1	1,805	0.01%
2024/03/05	0	0.00	4	59.40	59.30	-4	1,811	-0.22%
2024/03/04	1	60.00	0	0.00	60.00	1	1,813	0.06%
2024/03/01	0	0.00	6	61.07	60.80	-6	1,815	-0.33%
2024/02/26	1	60.80	1.3	61.61	61.50	-0.3	1,860	-0.02%
2024/02/22	1	61.40	0	0.00	60.80	1	1,859	0.05%
2024/02/20	5.1	62.74	1	62.30	62.30	4.1	1,862	0.22%
2024/02/19	2	62.80	0	0.00	62.90	2	1,888	0.11%
2024/02/15	14	64.78	7	62.71	61.80	7	1,890	0.37%
2024/02/05	19	65.39	5	65.14	65.30	14	1,870	0.75%
2024/01/29	1	61.30	0	0.00	61.30	1	1,820	0.05%
2024/01/26	1	60.50	2	61.45	60.90	-1	1,825	-0.05%
2024/01/25	2	61.95	0	0.00	61.40	2	1,817	0.11%
2024/01/23	0	0.00	0.2	63.30	63.30	-0.2	1,807	-0.01%
2024/01/22	0	0.00	24	63.60	63.00	-24	1,810	-1.33%
2024/01/19	3	63.27	0.1	63.30	63.10	2.9	1,816	0.16%
2024/01/17	7	67.64	0	0.00	67.20	7	1,764	0.40%
2024/01/15	0	0.00	2	69.20	68.60	-2	1,750	-0.11%
2024/01/12	2	68.20	0	0.00	68.00	2	1,705	0.12%
2024/01/11	0	0.00	4	65.30	65.30	-4	1,683	-0.24%
2024/01/09	0	0.00	4	67.10	67.10	-4	1,676	-0.24%
2024/01/05	0	0.00	1	69.10	69.10	-1	1,705	-0.06%
2024/01/03	0	0.00	4	68.70	68.30	-4	1,768	-0.23%
2023/12/29	0	0.00	8	69.99	70.10	-8	1,808	-0.44%
2023/12/28	0	0.00	6	70.03	70.00	-6	1,819	-0.33%
2023/12/27	0	0.00	2	70.05	69.90	-2	1,898	-0.11%
2023/12/26	0	0.00	7	69.63	69.90	-7	1,907	-0.37%
2023/12/25	1	69.10	0	0.00	69.00	1	1,917	0.05%
2023/12/22	0	0.00	2	69.80	69.40	-2	1,926	-0.10%
2023/12/21	1	69.80	2	69.80	69.40	-1	1,938	-0.05%
2023/12/20	0	0.00	2	69.80	69.80	-2	1,939	-0.10%
2023/12/19	0.1	69.40	2	69.25	69.20	-1.9	1,942	-0.10%
2023/12/18	1	69.60	0	0.00	69.30	1	1,946	0.05%
2023/12/15	0	0.00	2	70.20	69.70	-2	1,946	-0.10%
2023/12/14	1	70.00	0	0.00	69.70	1	1,953	0.05%
2023/12/13	0	0.00	1	71.00	70.40	-1	1,948	-0.05%
2023/12/12	4	70.83	0	0.00	70.60	4	1,971	0.20%
2023/12/11	10	71.94	2	72.90	71.10	8	1,981	0.40%
2023/12/08	6	75.47	6	75.55	75.80	0	1,950	0.00%
2023/12/07	11	75.52	7	75.06	75.00	4	1,977	0.20%
2023/12/06	9	75.48	4	74.90	74.80	5	2,015	0.25%
2023/12/05	8	73.88	8	74.64	75.90	0	2,026	0.00%
2023/12/04	1	74.70	7.2	75.33	74.80	-6.2	1,996	-0.31%
2023/12/01	2	72.95	2	73.65	72.70	0	1,987	0.00%
2023/11/30	2	71.70	0	0.00	71.90	2	2,096	0.10%
2023/11/29	8	71.00	2	71.00	71.00	6	2,234	0.27%
2023/11/28	0	0.00	4	70.43	70.70	-4	2,705	-0.15%
2023/11/27	4.1	70.87	5	70.32	69.80	-0.9	2,958	-0.03%
2023/11/24	1	68.70	0	0.00	68.70	1	2,948	0.03%
2023/11/22	2	68.30	0	0.00	67.90	2	2,972	0.07%
2023/11/20	1	67.90	0.1	68.00	67.70	0.9	2,984	0.03%
2023/11/17	0.2	67.80	0	0.00	67.60	0.2	3,003	0.01%
2023/11/16	1	69.40	0.1	69.50	67.70	1	3,000	0.03%
2023/11/15	4.1	70.08	0	0.00	69.10	4.1	3,000	0.14%
2023/11/14	1	69.60	0	0.00	69.50	1	3,011	0.03%
2023/11/13	3.1	70.42	0	0.00	69.60	3.1	3,025	0.10%
2023/11/09	8	73.15	2	72.30	72.00	6	3,059	0.20%
2023/11/07	1	72.90	0	0.00	72.90	1	3,233	0.03%
2023/11/06	0	0.00	2	73.15	73.10	-2	3,228	-0.06%
2023/10/27	1	70.80	0	0.00	70.80	1	3,249	0.03%
2023/10/26	1	70.20	0	0.00	69.60	1	3,261	0.03%
2023/10/25	0	0.00	1	71.30	70.90	-1	3,262	-0.03%
2023/10/24	0	0.00	0.8	70.80	71.00	-0.8	3,262	-0.02%
2023/10/20	0.1	68.70	0	0.00	68.70	0.1	3,254	0.00%
2023/10/19	1	71.00	1	71.40	70.20	0	3,244	0.00%
2023/10/18	1	70.50	1	70.99	69.70	0	3,254	0.00%
2023/10/17	1	72.60	2.1	72.33	72.30	-1.1	3,239	-0.03%
2023/10/11	7.2	74.30	4	72.53	72.10	3.2	3,236	0.10%
2023/10/06	0	0.00	18.2	75.44	76.20	-18.2	3,216	-0.56%
2023/10/05	7.1	73.79	0.4	73.80	74.00	6.7	3,163	0.21%
2023/10/04	0	0.00	8.1	74.01	73.40	-8.1	3,160	-0.26%
2023/10/03	1	77.20	1	74.60	74.00	0	3,151	0.00%
2023/10/02	4	73.20	0	0.00	73.60	4	3,077	0.13%
2023/09/28	1	73.30	9	73.70	72.80	-8	3,076	-0.26%
2023/09/27	0.4	73.40	7	72.84	73.50	-6.6	3,073	-0.21%
2023/09/26	2	73.55	6	72.80	72.00	-4	3,062	-0.13%
2023/09/25	5	73.60	2	73.40	73.30	3	3,057	0.10%
2023/09/22	0	0.00	5	72.50	72.90	-5	3,063	-0.16%
2023/09/21	2	71.95	5	72.04	72.10	-3	3,087	-0.10%
2023/09/20	4	73.20	3	73.37	73.00	1	3,081	0.03%
2023/09/19	5	73.72	7	73.70	73.70	-2	3,079	-0.06%
2023/09/18	2	73.60	4	73.10	72.60	-2	3,054	-0.07%
2023/09/14	3	73.67	2	73.90	73.50	1	3,022	0.03%
2023/09/13	1	72.00	1	71.90	73.90	0	3,015	0.00%
2023/09/12	7	71.26	5	70.12	70.00	2	2,982	0.07%
2023/09/11	27.1	73.86	24	72.43	72.00	3.1	2,948	0.11%
2023/09/08	0	0.00	2	73.65	73.40	-2	2,883	-0.07%
2023/09/07	8	72.96	2	73.30	72.70	6	2,863	0.21%
2023/09/06	5	73.10	3	73.23	72.50	2	2,844	0.07%
2023/09/05	22	70.54	9	70.97	72.70	13	2,784	0.47%
2023/09/04	23	74.07	16	73.06	72.70	7	2,640	0.27%
2023/09/01	10.3	78.46	7.2	78.29	77.60	3.1	2,495	0.12%
2023/08/31	16	76.29	31.4	76.26	76.30	-15.4	2,029	-0.76%
2023/08/30	0	0.00	8	69.40	69.40	-8	1,765	-0.45%
2023/08/21	0	0.00	3	63.87	63.00	-3	1,769	-0.17%
2023/08/16	1	62.50	0	0.00	63.50	1	1,798	0.06%
2023/08/15	1	62.00	1	62.20	63.40	0	1,778	0.00%
2023/08/14	2	62.95	2	63.20	62.70	0	1,747	0.00%
2023/08/11	1	61.80	2	62.35	62.50	-1	1,653	-0.06%
2023/08/10	1	59.00	1	59.30	57.90	0	1,566	0.00%
2023/08/07	1	60.00	0	0.00	59.00	1	1,611	0.06%
2023/07/28	0.1	58.20	0	0.00	58.40	0.1	1,657	0.00%
2023/07/27	0.1	58.70	2	59.10	58.80	-2	1,682	-0.12%
2023/07/26	0.1	58.90	0	0.00	58.70	0.1	1,689	0.01%
2023/07/25	1	60.10	0	0.00	60.20	1	1,692	0.06%
2023/07/19	0	0.00	2	61.55	60.90	-2	1,827	-0.11%
2023/07/18	1.1	60.14	0	0.00	59.00	1.1	1,859	0.06%
2023/07/17	0	0.00	1	60.30	60.30	-1	1,953	-0.05%
2023/07/13	2.1	58.17	0	0.00	57.50	2.1	2,108	0.10%
2023/07/12	1	59.60	0	0.00	59.60	1	2,577	0.04%
2023/07/11	2	60.05	0	0.00	60.00	2	2,941	0.07%
2023/07/07	0	0.00	10	60.30	60.80	-10	2,994	-0.33%
2023/07/05	0	0.00	1	61.80	61.10	-1	3,025	-0.03%
2023/07/04	0	0.00	2	60.70	60.70	-2	3,061	-0.07%
2023/06/30	1	61.70	0	0.00	61.60	1	3,072	0.03%
2023/06/29	0	0.00	4	62.90	63.00	-4	3,060	-0.13%
2023/06/28	0	0.00	1	61.30	61.30	-1	3,035	-0.03%
2023/06/27	0	0.00	0.4	60.83	60.50	-0.4	3,057	-0.01%
2023/06/26	0.1	60.00	6	60.43	60.00	-5.9	3,065	-0.19%
2023/06/16	0.1	61.30	0	0.00	61.50	0.1	3,100	0.00%
2023/06/15	1	60.20	1	60.10	60.10	0	3,091	0.00%
2023/06/14	1	59.40	0	0.00	59.40	1	3,105	0.03%
2023/06/13	0	0.00	2	59.50	59.50	-2	3,129	-0.06%
2023/06/12	2	60.10	0	0.00	60.30	2	3,157	0.06%
2023/06/08	1	61.40	0	0.00	61.10	1	3,238	0.03%
2023/06/06	0	0.00	2	61.60	62.60	-2	3,492	-0.06%
2023/06/05	0	0.00	1	61.80	61.40	-1	3,513	-0.03%
2023/05/31	1.1	61.32	0	0.00	62.00	1.1	3,607	0.03%
2023/05/30	0	0.00	0	62.20	61.90	0	3,663	0.00%
2023/05/25	1	66.20	1	64.50	63.50	0	3,810	0.00%
2023/05/24	0	0.00	1	63.90	64.20	-1	3,815	-0.03%
2023/05/23	2	64.05	1	62.80	63.60	1	3,818	0.03%
2023/05/22	0	0.00	1	60.40	60.40	-1	3,809	-0.03%
2023/05/16	1	58.40	0	0.00	58.60	1	3,952	0.03%
2023/05/15	0	0.00	0.1	59.00	58.50	-0.1	4,010	0.00%
2023/05/12	2	59.00	6	59.56	60.00	-4	4,033	-0.10%
2023/05/11	2	60.20	0	0.00	60.40	2	4,047	0.05%
2023/05/10	1	60.90	0	0.00	62.70	1	4,056	0.02%
2023/05/09	2	62.75	0	0.00	61.70	2	4,103	0.05%
2023/05/08	0	0.00	1	65.90	63.60	-1	4,094	-0.02%
2023/05/05	4	66.35	8	65.49	65.50	-4	4,068	-0.10%
2023/05/04	2	62.90	3	62.70	63.50	-1	4,039	-0.02%
2023/05/03	3	64.23	0	0.00	63.30	3	4,031	0.07%
2023/04/28	1	66.10	1	66.10	65.90	0	4,036	0.00%
2023/04/27	1	66.10	0	0.00	65.70	1	4,041	0.02%
2023/04/26	1	66.20	0	0.00	66.50	1	4,036	0.02%
2023/04/25	0	0.00	2	68.40	67.50	-2	4,029	-0.05%
2023/04/21	2.1	66.24	5	67.60	65.70	-2.9	3,913	-0.07%
2023/04/20	2	67.90	0	0.00	68.50	2	3,880	0.05%
2023/04/19	1	68.70	5.5	68.63	69.40	-4.5	3,802	-0.12%
2023/04/18	2	68.50	1	67.30	67.50	1	3,811	0.03%
2023/04/17	12	70.79	4	70.78	69.90	8	3,746	0.21%
2023/04/14	6.1	68.24	12	68.99	69.30	-5.9	3,283	-0.18%
2023/04/13	3	63.00	0	0.00	63.00	3	3,004	0.10%
2023/04/07	0	0.00	1	58.90	59.30	-1	3,155	-0.03%
2023/04/06	0	0.00	1	58.80	58.50	-1	3,158	-0.03%
2023/03/28	1	57.70	2	58.80	56.80	-1	3,283	-0.03%
2023/03/27	0.1	58.33	0	0.00	58.30	0.1	3,262	0.00%
2023/03/24	0	0.00	0.1	57.00	57.90	-0.1	3,271	0.00%
2023/03/23	0	0.00	1	57.00	56.80	-1	3,279	-0.03%
2023/03/22	0	0.00	0.1	58.10	57.90	-0.1	3,292	0.00%
2023/03/17	0.2	56.60	0	0.00	56.80	0.2	3,335	0.00%
2023/03/15	0.1	59.10	1	59.30	59.50	-0.9	3,367	-0.03%
2023/03/13	1	57.50	10	57.82	57.00	-9	3,474	-0.26%
2023/03/10	15.1	61.96	0	0.00	60.40	15.1	3,440	0.44%
2023/03/09	8	61.41	4	60.15	62.10	4	3,367	0.12%
2023/03/07	1	56.10	0	0.00	56.40	1	3,378	0.03%
2023/03/03	1	56.90	1	57.20	56.40	0	3,480	0.00%
2023/03/02	2.1	56.21	2	56.90	56.60	0.1	3,467	0.00%
2023/03/01	1	57.00	1.5	57.40	57.20	-0.5	3,427	-0.01%
2023/02/24	2	62.35	2	61.65	61.70	0	3,384	0.00%
2023/02/23	0	0.00	1	62.50	63.00	-1	3,416	-0.03%
2023/02/20	0.1	62.90	1	63.30	63.30	-0.9	3,668	-0.02%
2023/02/17	4	64.40	3.9	63.72	63.80	0.1	3,653	0.00%
2023/02/16	2	67.50	1	67.80	67.10	1	3,593	0.03%
2023/02/15	0	0.00	0.2	67.90	67.70	-0.2	3,653	0.00%
2023/02/14	1.1	68.06	0	0.00	68.10	1.1	3,696	0.03%
2023/02/13	2	68.65	0	0.00	68.20	2	3,811	0.05%
2023/02/10	1	72.40	0	0.00	71.50	1	3,829	0.03%
2023/02/08	1	75.00	0	0.00	75.20	1	4,044	0.02%
2023/02/07	0	76.60	2	78.50	77.20	-2	4,045	-0.05%
2023/02/06	1	73.90	0	0.00	73.60	1	4,038	0.02%
2023/02/02	0.1	74.80	2	75.05	75.00	-1.9	4,114	-0.05%
2023/01/31	1.1	73.63	1	73.10	73.40	0.1	4,232	0.00%
2023/01/13	0	0.00	0.2	72.00	72.00	-0.2	4,632	-0.01%
2023/01/12	1	72.30	0	0.00	71.00	1	4,681	0.02%
2023/01/10	0	0.00	2	72.60	73.20	-2	4,728	-0.04%
2023/01/09	0	0.00	1	75.30	75.20	-1	4,756	-0.02%
2023/01/06	1	74.80	1	72.60	72.90	0	4,788	0.00%
2023/01/05	1	72.32	2	72.65	73.50	-1	4,804	-0.02%
2023/01/03	0	0.00	1	65.60	67.90	-1	4,958	-0.02%
2022/12/30	3	65.47	1	63.40	69.50	2	4,921	0.04%
2022/12/29	0	0.00	0.4	68.00	68.00	-0.4	4,795	-0.01%
2022/12/28	2	71.90	0	0.00	68.60	2	4,816	0.04%
2022/12/26	2	73.65	3	73.93	73.00	-1	4,857	-0.02%
2022/12/23	0	0.00	7	70.50	71.10	-7	4,876	-0.14%
2022/12/22	0	0.00	7	70.84	70.90	-7	4,939	-0.14%
2022/12/21	2	70.80	2	69.50	71.20	0	4,991	0.00%
2022/12/20	224	74.31	0	0.00	72.00	224	5,026	4.46%	大買/鉅額交易
2022/12/16	0	0.00	2	77.30	76.30	-2	5,213	-0.04%
2022/12/12	0	0.00	50	80.02	79.30	-50	5,510	-0.91%
2022/12/09	0.5	82.60	2	82.75	82.60	-1.5	5,613	-0.03%
2022/12/08	0	0.00	1	80.50	81.80	-1	5,606	-0.02%
2022/12/07	2	81.85	175	79.39	79.10	-173	5,618	-3.08%	大賣/鉅額交易
2022/12/06	0	0.00	1	84.30	81.40	-1	5,603	-0.02%
2022/12/05	2	82.15	6	82.62	82.80	-4	5,522	-0.07%
2022/12/02	0	0.00	0	81.30	80.90	0	5,491	0.00%
2022/12/01	6	81.00	2	81.20	80.70	4	5,476	0.07%
2022/11/30	3	80.03	1	79.20	81.00	2	5,472	0.04%
2022/11/29	1	78.10	12.1	77.03	79.40	-11.1	5,442	-0.20%
2022/11/28	4	70.18	33	74.39	74.90	-29	5,366	-0.54%
2022/11/25	1	76.50	2	77.10	75.70	-1	5,464	-0.02%
2022/11/23	1	78.60	0	0.00	78.60	1	5,484	0.02%
2022/11/22	2	80.60	3	79.07	78.10	-1	5,474	-0.02%
2022/11/21	1	80.80	0.2	80.90	80.20	0.8	5,421	0.01%
2022/11/17	2.2	81.11	2	81.15	79.30	0.2	5,383	0.00%
2022/11/16	2	79.05	2	79.35	84.10	0	5,176	0.00%
2022/11/15	0	0.00	1.6	75.50	76.50	-1.6	5,100	-0.03%
2022/11/14	1	74.60	2	75.30	75.80	-1	5,076	-0.02%
2022/11/11	0	0.00	2	73.90	73.50	-2	5,037	-0.04%
2022/11/10	6	70.72	4	72.68	71.20	2	4,983	0.04%
2022/11/09	0	0.00	4	70.50	71.80	-4	4,916	-0.08%
2022/11/08	2	68.60	3	67.47	66.80	-1	4,810	-0.02%
2022/11/07	37	76.99	6	70.82	68.50	31	4,729	0.66%
2022/11/04	0	0.00	3	73.40	73.70	-3	4,460	-0.07%
2022/11/03	3	67.50	0	0.00	67.00	3	4,479	0.07%
2022/11/02	2	67.45	3.3	66.51	67.80	-1.3	4,444	-0.03%
2022/11/01	1.8	66.76	0	0.00	65.00	1.8	4,398	0.04%
2022/10/31	2	64.80	0	0.00	64.40	2	4,339	0.05%
2022/10/28	1	63.50	2	66.05	63.60	-1	4,406	-0.02%
2022/10/27	5	64.16	17.3	64.38	65.50	-12.3	4,367	-0.28%
2022/10/26	5	61.60	3	62.33	63.60	2	4,376	0.05%
2022/10/25	6.4	63.66	8	64.33	65.20	-1.7	4,280	-0.04%
2022/10/24	7	63.90	6	63.23	63.00	1	4,208	0.02%
2022/10/21	9.5	62.18	8.1	61.47	60.50	1.4	4,104	0.03%
2022/10/20	3	66.60	2	66.30	66.30	1	3,973	0.03%
2022/10/19	1	71.30	1	70.30	69.30	0	3,917	0.00%
2022/10/18	3	71.50	3	71.20	71.50	0	3,890	0.00%
2022/10/17	0	0.00	2	70.10	70.80	-2	3,888	-0.05%
2022/10/14	2	69.50	2.5	69.74	69.70	-0.5	3,836	-0.01%
2022/10/13	0	68.80	3	69.87	68.80	-3	3,779	-0.08%
2022/10/12	5	72.60	3.5	74.29	73.20	1.5	3,689	0.04%
2022/10/11	2	70.25	1.6	70.41	69.60	0.4	3,548	0.01%
2022/10/07	3	78.07	3.2	75.68	75.10	-0.2	3,465	-0.01%
2022/10/06	2.5	76.96	3	76.80	77.20	-0.5	3,418	-0.01%
2022/10/05	2	79.75	3.1	79.30	78.50	-1.1	3,383	-0.03%
2022/10/04	5	82.80	0	0.00	80.80	5	3,366	0.15%
2022/10/03	0	0.00	4	79.30	79.60	-4	3,337	-0.12%
2022/09/30	4	77.03	2	77.85	79.70	2	3,309	0.06%
2022/09/29	4.1	80.14	0	0.00	79.60	4.1	3,262	0.13%
2022/09/28	2	81.80	0	0.00	78.80	2	3,213	0.06%
2022/09/27	1	82.80	3	83.90	86.90	-2	3,177	-0.06%
2022/09/26	1.2	86.17	0	0.00	85.60	1.2	3,159	0.04%
2022/09/23	5.1	89.68	0.5	89.00	88.40	4.6	3,087	0.15%
2022/09/22	0	0.00	0.5	93.80	95.50	-0.5	2,972	-0.02%
2022/09/21	3	96.37	1	95.30	95.30	2	2,867	0.07%
2022/09/20	1.1	101.08	2	101.25	101.50	-0.9	2,744	-0.03%
2022/09/19	5.2	102.83	4	102.63	102.50	1.2	2,755	0.04%
2022/09/16	5.3	106.83	3.6	106.07	106.50	1.6	2,761	0.06%
2022/09/15	6	116.58	1	115.00	115.00	5	2,694	0.19%
2022/09/14	1	118.00	0	0.00	116.50	1	2,691	0.04%
2022/09/13	0	0.00	1	125.50	121.50	-1	2,654	-0.04%
2022/09/12	2.1	127.62	1.2	127.50	127.50	0.9	2,622	0.03%
2022/09/08	0	0.00	0	130.50	130.50	0	2,580	0.00%
2022/09/07	1	129.50	0	0.00	129.50	1	2,580	0.04%
2022/09/06	5.3	135.24	4	132.00	132.50	1.3	2,569	0.05%
2022/09/05	5	137.80	5	141.00	136.50	0	2,551	0.00%
2022/09/02	6	137.17	2	136.50	137.50	4	2,534	0.16%
2022/09/01	13	144.23	3	146.83	136.00	10	2,489	0.40%
2022/08/31	2	145.00	27.7	146.58	147.00	-25.7	2,260	-1.14%
2022/08/30	1	132.50	1.5	133.69	134.00	-0.5	2,205	-0.02%
2022/08/29	1	133.50	0	0.00	132.50	1	2,191	0.05%
2022/08/26	0	0.00	102	132.08	132.00	-102	2,180	-4.68%	大賣/鉅額交易
2022/08/25	0	0.00	9	132.11	131.50	-9	2,162	-0.42%
2022/08/24	1	134.00	19	133.11	133.50	-18	2,135	-0.84%
2022/08/23	0	0.00	9	129.78	129.00	-9	2,083	-0.43%
2022/08/22	0	0.00	14	131.61	130.50	-14	2,066	-0.68%
2022/08/19	1	132.00	10	133.25	132.00	-9	2,045	-0.44%
2022/08/18	1	134.50	1	135.00	134.00	0	2,038	0.00%
2022/08/17	2	135.75	3	135.67	135.00	-1	2,040	-0.05%
2022/08/15	1.1	132.64	1	132.50	132.00	0.1	2,019	0.00%
2022/08/12	2	133.25	1	132.00	132.00	1	2,004	0.05%
2022/08/11	1	135.00	1.1	133.59	133.50	-0.1	2,010	0.00%
2022/08/10	4	133.00	3	134.00	134.00	1	2,027	0.05%
2022/08/09	1	141.50	0	0.00	140.50	1	2,018	0.05%
2022/08/08	3	139.50	5	139.20	140.00	-2	2,148	-0.09%
2022/08/05	3	141.00	1	142.50	143.00	2	2,159	0.09%
2022/08/04	4	144.75	2	144.50	140.50	2	2,193	0.09%
2022/08/03	2	134.00	1	139.00	139.00	1	2,114	0.05%
2022/08/02	2	188.27	0	0.00	188.00	2	2,109	0.10%
2022/08/01	0	0.00	1	207.00	208.50	-1	2,042	-0.05%
2022/07/27	0	0.00	0	202.00	204.50	0	2,073	0.00%
2022/07/26	0	0.00	1	199.50	197.50	-1	2,078	-0.05%
2022/07/25	0.1	198.50	0	0.00	199.00	0.1	2,080	0.00%
2022/07/22	0	0.00	1	196.50	195.00	-1	2,070	-0.05%
2022/07/21	0	0.00	2	186.50	191.50	-2	2,057	-0.10%
2022/07/18	0	0.00	1	183.00	181.50	-1	2,226	-0.04%
2022/07/13	0	0.00	1	174.50	174.50	-1	2,253	-0.04%
2022/07/12	1	168.50	0	0.00	168.00	1	2,262	0.04%
2022/07/11	2	174.50	3	178.17	177.50	-1	2,275	-0.04%
2022/07/08	1	180.00	0	0.00	177.00	1	2,284	0.04%
2022/07/06	1	174.00	1	174.50	174.00	0	2,297	0.00%
2022/07/05	0.5	173.49	0	0.00	177.00	0.5	2,318	0.02%
2022/07/04	1	181.00	0	0.00	174.50	1	2,264	0.04%
2022/07/01	0.1	199.00	1	192.50	193.50	-0.9	2,210	-0.04%
2022/06/30	0.2	205.50	0	0.00	205.00	0.2	2,177	0.01%
2022/06/29	0.5	207.00	0	0.00	205.50	0.5	2,191	0.02%
2022/06/28	2.4	207.20	2	206.00	206.00	0.4	2,193	0.02%
2022/06/27	2	213.99	0	0.00	209.00	2	2,179	0.09%
2022/06/24	0	0.00	1.1	223.18	226.00	-1.1	2,117	-0.05%
2022/06/23	0	0.00	2	221.05	226.50	-2	2,090	-0.10%
2022/06/22	0	0.00	1	210.00	206.00	-1	2,050	-0.05%
2022/06/21	0	0.00	1	213.50	216.50	-1	2,031	-0.05%
2022/06/20	1	217.50	0	0.00	205.50	1	2,041	0.05%
2022/06/16	0	0.00	0	221.50	220.00	0	2,092	0.00%
2022/06/15	1	219.50	0	0.00	217.00	1	2,113	0.05%
2022/06/14	3	214.33	1	209.00	218.00	2	2,126	0.09%
2022/06/13	1	214.00	3	211.50	210.00	-2	2,115	-0.09%
2022/06/10	1.1	221.95	0	0.00	220.00	1.1	2,146	0.05%
2022/06/09	1	221.50	1	221.00	220.50	0	2,152	0.00%
2022/06/08	1	227.50	0	0.00	222.00	1	2,162	0.05%
2022/06/07	0	0.00	0.1	223.50	222.50	-0.1	2,150	0.00%
2022/06/06	1	223.00	0	0.00	221.00	1	2,150	0.05%
2022/06/01	1	222.00	3	221.50	220.50	-2	2,186	-0.09%
2022/05/31	0	0.00	1	221.50	223.50	-1	2,196	-0.05%
2022/05/27	0.1	218.00	0	0.00	217.00	0.1	2,263	0.00%
2022/05/26	0	0.00	2	219.00	217.00	-2	2,273	-0.09%
2022/05/25	3.1	221.48	1	222.50	221.00	2.1	2,286	0.09%
2022/05/18	1	235.50	1	233.50	229.50	0	2,329	0.00%
2022/05/17	0.1	229.50	1	228.00	228.00	-1	2,362	-0.04%
2022/05/16	1.1	233.36	1	234.50	234.00	0.1	2,499	0.00%
2022/05/13	1	208.50	0	0.00	216.00	1	2,372	0.04%
2022/05/12	1	199.00	1.2	203.98	196.50	-0.1	2,364	-0.01%
2022/05/11	1	211.00	0	0.00	210.50	1	2,321	0.04%
2022/05/10	1	214.00	0.3	216.33	215.00	0.7	2,314	0.03%
2022/05/09	0	0.00	1	230.50	222.50	-1	2,323	-0.04%
2022/05/06	0	0.00	2	231.00	233.50	-2	2,330	-0.09%
2022/05/05	2	235.00	1.1	234.95	234.00	0.9	2,330	0.04%
2022/05/04	1	237.50	1.1	236.05	236.00	-0.1	2,328	0.00%
2022/05/03	0.1	256.00	0	0.00	248.50	0.1	2,308	0.00%
2022/04/28	0	0.00	1	258.50	254.00	-1	2,351	-0.04%
2022/04/26	0	0.00	1	257.00	255.50	-1	2,414	-0.04%
2022/04/25	1	269.50	0.2	270.00	262.00	0.8	2,696	0.03%
2022/04/22	2	274.75	8	275.19	268.00	-6	2,720	-0.22%
2022/04/21	2	265.75	0	0.00	265.00	2	2,647	0.08%
2022/04/20	0	0.00	0.1	263.00	267.50	-0.1	2,630	0.00%
2022/04/19	1	259.00	1	261.00	256.50	0	2,624	0.00%
2022/04/15	5	266.60	2	268.25	263.50	3	2,621	0.11%
2022/04/14	4	270.00	3	270.00	264.50	1	2,599	0.04%
2022/04/13	0	0.00	0.1	261.00	268.00	-0.1	2,587	0.00%
2022/04/11	1	267.00	0	0.00	263.00	1	2,591	0.04%
2022/04/08	0.1	253.50	0.3	258.00	261.00	-0.3	2,609	-0.01%
2022/04/07	0	0.00	3	256.67	250.50	-3	2,645	-0.11%
2022/04/06	3	264.67	2	261.00	260.00	1	2,632	0.04%
2022/03/31	1	266.50	1	269.00	267.00	0	2,635	0.00%
2022/03/29	0	0.00	1	265.00	263.50	-1	2,619	-0.04%
2022/03/25	1.1	271.18	1.1	265.23	262.50	0	2,584	0.00%
2022/03/24	1	270.00	0	0.00	271.00	1	2,603	0.04%
2022/03/23	1	268.01	1	271.00	268.50	0	2,611	0.00%
2022/03/21	5	269.99	0	271.00	268.00	5	2,607	0.19%
2022/03/18	0	0.00	2	261.50	263.00	-2	2,572	-0.08%
2022/03/17	0	252.50	1	253.00	254.00	-1	2,558	-0.04%
2022/03/16	1	250.00	0	0.00	247.00	1	2,562	0.04%
2022/03/15	1	252.00	3.2	254.38	247.00	-2.2	2,641	-0.08%
2022/03/11	1	237.00	0	0.00	242.50	1	2,655	0.04%
2022/03/10	0	0.00	1	240.50	242.00	-1	2,655	-0.04%
2022/03/09	1	236.50	1	238.50	237.00	0	2,668	0.00%
2022/03/08	1	240.00	2	232.50	232.00	-1	2,669	-0.04%
2022/03/07	0	0.00	14	244.21	241.50	-14	2,654	-0.53%
2022/03/02	0	0.00	4	255.88	252.00	-4	2,717	-0.15%
2022/03/01	1	241.00	0	0.00	242.00	1	2,670	0.04%
2022/02/25	11	235.23	2	232.50	233.50	9	2,679	0.34%
2022/02/24	1.1	241.14	1	231.00	230.00	0.1	2,718	0.00%
2022/02/22	1	246.00	4	245.00	245.00	-3	2,701	-0.11%
2022/02/21	4.1	250.74	0	0.00	249.50	4.1	2,702	0.15%
2022/02/17	4.1	254.79	3	250.33	251.00	1.1	2,693	0.04%
2022/02/16	10	278.76	1	265.50	261.00	9	2,655	0.34%
2022/02/14	1	242.00	4	242.00	241.00	-3	2,483	-0.12%
2022/02/11	1	246.50	1	244.00	244.00	0	2,468	0.00%
2022/02/10	1	249.00	0.1	249.50	247.00	0.9	2,462	0.04%
2022/02/09	0.2	242.00	4	243.88	248.00	-3.8	2,472	-0.15%
2022/02/08	5	248.50	3	249.83	246.50	2	2,443	0.08%
2022/01/26	3.1	256.13	2	256.00	253.50	1.1	2,413	0.05%
2022/01/25	4.1	263.21	5.1	262.80	260.00	-1	2,393	-0.04%
2022/01/24	8.1	268.72	8	267.44	263.00	0.1	2,394	0.00%
2022/01/21	1.2	265.38	1.1	267.45	263.00	0.1	2,422	0.00%
2022/01/20	2	258.00	2.1	261.19	264.50	-0.1	2,412	0.00%
2022/01/19	3	264.50	2	266.00	261.50	1	2,422	0.04%
2022/01/18	8.4	283.80	3	286.83	266.00	5.4	2,397	0.23%
2022/01/17	4	263.13	1	261.00	283.50	3	2,101	0.14%
2022/01/14	0	263.00	1	266.00	258.00	-1	2,030	-0.05%
2022/01/13	0.1	272.00	0	0.00	271.00	0.1	2,003	0.00%
2022/01/12	6.1	277.18	4.1	280.02	276.00	2.1	1,988	0.10%
2022/01/11	0	0.00	1	285.00	282.50	-1	1,978	-0.05%
2022/01/10	2	283.50	0	0.00	281.00	2	1,978	0.10%
2022/01/07	2	279.50	5	280.30	279.00	-3	2,009	-0.15%
2022/01/06	0	0.00	2	283.50	278.00	-2	2,037	-0.10%
2022/01/05	2	277.00	0.2	281.70	279.00	1.8	2,086	0.08%
2022/01/04	0.3	275.40	2.2	274.68	275.00	-2	2,087	-0.09%
2022/01/03	3.2	281.59	0	0.00	279.50	3.2	2,084	0.15%
2021/12/30	1	295.13	0	299.00	299.00	1	2,070	0.05%
2021/12/28	2	289.00	2	288.25	291.00	0	2,115	0.00%
2021/12/27	1	288.00	1.1	283.50	281.00	-0.1	2,166	0.00%
2021/12/22	0.3	293.00	0	0.00	292.50	0.3	2,196	0.01%
2021/12/21	0	0.00	1	295.00	292.50	-1	2,193	-0.05%
2021/12/20	2	301.25	5	299.10	299.50	-3	2,167	-0.14%
2021/12/17	1	288.50	0.2	288.00	292.00	0.8	2,118	0.04%
2021/12/16	0	0.00	1	286.00	284.00	-1	2,101	-0.05%
2021/12/15	0	0.00	0.1	286.00	286.00	-0.1	2,097	0.00%
2021/12/14	0	0.00	1.1	280.90	279.00	-1.1	2,093	-0.05%
2021/12/13	0.1	284.50	2	282.25	278.50	-1.9	2,083	-0.09%
2021/12/10	1	288.50	2	285.75	285.00	-1	2,093	-0.05%
2021/12/09	5	288.40	2	285.50	280.00	3	2,079	0.14%
2021/12/08	1	260.00	3.1	279.00	279.00	-2.1	1,996	-0.11%
2021/12/07	0.1	253.50	3	251.00	254.00	-2.9	1,949	-0.15%
2021/12/06	2	251.50	0	0.00	250.00	2	1,965	0.10%
2021/12/03	0	0.00	4	248.00	249.00	-4	2,009	-0.20%
2021/12/01	0	0.00	4.1	239.76	238.50	-4.1	2,047	-0.20%
2021/11/30	1	245.00	0	0.00	241.00	1	2,072	0.05%
2021/11/29	0.2	254.00	2.1	252.01	250.00	-1.9	2,094	-0.09%
2021/11/26	0.1	239.32	1.2	246.11	243.50	-1.1	2,086	-0.05%
2021/11/25	1	238.50	1	243.00	237.00	0	2,072	0.00%
2021/11/24	2.3	235.22	1.1	237.68	240.00	1.2	2,109	0.06%
2021/11/23	2.1	241.81	4	242.50	237.00	-1.9	2,132	-0.09%
2021/11/22	1	224.00	1.1	220.73	228.00	-0.1	2,188	0.00%
2021/11/19	1.1	209.82	0	0.00	207.50	1.1	2,317	0.05%
2021/11/18	0.1	204.00	1.5	208.50	214.00	-1.5	2,493	-0.06%
2021/11/17	0.1	207.67	0	0.00	205.50	0.1	2,609	0.00%
2021/11/16	0	0.00	8	209.56	207.00	-8	2,692	-0.30%
2021/11/09	0.1	225.00	0	0.00	223.00	0.1	3,353	0.00%
2021/11/04	0	0.00	1	226.50	222.50	-1	3,457	-0.03%
2021/10/29	2	244.75	0	0.00	240.00	2	3,499	0.06%
2021/10/28	1	236.00	0	0.00	240.00	1	3,475	0.03%
2021/10/27	1	215.00	2	215.80	218.50	-1	3,510	-0.03%
2021/10/26	0	0.00	3	198.00	199.00	-3	3,496	-0.09%
2021/10/25	0	202.50	0.1	204.00	203.50	-0.1	3,506	0.00%
2021/10/22	0	210.00	0	0.00	208.00	0	3,557	0.00%
2021/10/21	0	212.00	0	0.00	210.50	0	3,590	0.00%
2021/10/19	0	0.00	0.1	209.50	210.50	-0.1	3,792	0.00%
2021/10/18	1.1	210.36	0	0.00	208.00	1.1	3,873	0.03%
2021/10/15	5	221.01	0	0.00	218.50	5	4,080	0.12%
2021/10/14	0.1	201.55	2.1	201.20	212.00	-2.1	4,035	-0.05%
2021/10/13	7	194.71	1	195.00	193.00	6	4,037	0.15%
2021/10/12	1	208.00	0	0.00	206.00	1	4,080	0.02%
2021/10/08	2	227.25	3	228.17	220.00	-1	4,107	-0.02%
2021/10/07	2	221.50	1.2	210.50	229.00	0.8	4,169	0.02%
2021/10/05	4	226.76	10	238.20	227.00	-6	4,217	-0.14%
2021/10/04	4.3	253.95	3	255.33	250.50	1.3	4,162	0.03%
2021/10/01	1	286.41	0	0.00	278.00	1	4,119	0.02%
2021/09/30	0	274.00	0	0.00	273.50	0	4,144	0.00%
2021/09/29	2	269.50	0	0.00	268.00	2	4,161	0.05%
2021/09/28	0	279.50	1	280.50	279.00	-1	4,196	-0.02%
2021/09/27	0.1	282.50	1	284.00	282.00	-0.9	4,226	-0.02%
2021/09/24	1	285.00	0	0.00	285.00	1	4,261	0.02%
2021/09/22	0	0.00	0	282.00	280.50	0	4,409	0.00%
2021/09/16	1	284.50	1	285.00	284.00	0	4,510	0.00%
2021/09/15	1	293.50	5	289.50	290.00	-4	4,547	-0.09%
2021/09/14	5	281.10	1	281.50	279.00	4	4,586	0.09%
2021/09/13	1	284.00	0	0.00	282.00	1	4,596	0.02%
2021/09/09	1	285.00	0	0.00	284.50	1	4,622	0.02%
2021/09/08	1	300.91	1.1	299.00	297.00	-0.1	4,607	0.00%
2021/09/07	1	280.00	5	284.90	295.00	-4	4,622	-0.09%
2021/09/06	2	279.25	0	0.00	277.50	2	4,732	0.04%
2021/09/03	1.1	282.40	1.1	277.05	277.00	0	4,702	0.00%
2021/09/02	1.2	284.33	1.2	284.52	281.00	0	4,782	0.00%
2021/09/01	3.1	293.77	2	293.25	290.50	1.1	4,871	0.02%
2021/08/31	1	305.00	1	302.03	302.50	0	4,859	0.00%
2021/08/30	0.2	298.05	1	296.00	299.00	-0.8	4,853	-0.02%
2021/08/27	2.2	290.00	20.1	290.73	289.50	-17.9	4,823	-0.37%
2021/08/26	0.3	289.34	3.1	290.29	286.00	-2.7	4,794	-0.06%
2021/08/25	5.1	305.49	5.1	302.51	302.50	0.1	4,693	0.00%
2021/08/24	10	318.75	8.1	318.83	304.00	1.9	4,625	0.04%
2021/08/23	1.3	341.88	1.3	350.92	337.00	-0.1	4,507	0.00%
2021/08/20	0.4	345.63	2.2	342.55	355.00	-1.8	4,439	-0.04%
2021/08/19	4	337.38	5.1	329.46	334.00	-1.1	4,391	-0.02%
2021/08/18	13.5	343.78	5	354.38	335.50	8.5	4,360	0.19%
2021/08/17	5.3	364.07	4.1	362.04	367.00	1.2	4,269	0.03%
2021/08/16	12.3	329.94	6	328.50	339.50	6.3	4,138	0.15%
2021/08/13	1	307.50	12.2	308.37	309.00	-11.2	4,039	-0.28%
2021/08/12	0	0.00	1	290.00	289.50	-1	4,016	-0.02%
2021/08/11	1.2	281.96	0	0.00	281.50	1.2	4,137	0.03%
2021/08/10	2.1	288.67	3.1	292.43	289.00	-1	4,281	-0.02%
2021/08/09	1	280.00	0	284.00	278.00	1	4,446	0.02%
2021/08/06	0.1	285.50	2	282.51	283.00	-2	4,669	-0.04%
2021/08/05	1.1	283.09	3	283.00	282.00	-1.9	4,861	-0.04%
2021/08/04	1	283.50	0	0.00	280.00	1	4,955	0.02%
2021/08/03	2	286.00	1	288.00	285.00	1	4,951	0.02%
2021/08/02	2	286.06	8	292.19	293.00	-6	4,925	-0.12%
2021/07/30	4	276.75	1	281.00	277.50	3	4,924	0.06%
2021/07/29	0.3	280.90	1.5	280.34	280.00	-1.3	4,933	-0.03%
2021/07/28	1	268.18	4	273.88	275.50	-3	5,018	-0.06%
2021/07/27	3	269.00	2	266.50	261.50	1	5,079	0.02%
2021/07/26	1.1	278.05	2	276.50	278.50	-0.9	5,088	-0.02%
2021/07/23	18.1	255.99	7.1	261.54	263.00	11	5,072	0.22%
2021/07/22	14.1	286.82	2	287.00	282.50	12.1	4,993	0.24%
2021/07/21	15.3	296.89	15.1	297.17	299.00	0.2	4,929	0.00%
2021/07/19	7.2	259.74	2	257.25	255.00	5.2	4,813	0.11%
2021/07/16	9	251.22	2	255.50	258.50	7	4,793	0.15%
2021/07/15	1	230.00	4	235.88	241.00	-3	4,726	-0.06%
2021/07/14	5	206.60	7.4	206.26	219.50	-2.4	4,713	-0.05%
2021/07/13	5	214.20	8	215.19	210.00	-3	4,658	-0.06%
2021/07/12	1	236.00	2	234.50	232.00	-1	4,584	-0.02%
2021/07/09	4	239.75	1	240.00	239.00	3	4,641	0.06%
2021/07/08	3	244.50	0	0.00	241.00	3	4,730	0.06%
2021/07/07	3	251.33	3	249.34	248.50	0	4,730	0.00%
2021/07/06	1	235.04	8	240.38	235.00	-7	4,739	-0.15%
2021/07/05	9	235.28	3.2	230.49	238.50	5.8	4,745	0.12%
2021/07/02	0	241.00	0.1	238.50	237.50	-0.1	4,730	0.00%
2021/07/01	6	244.00	2	252.50	243.00	4	4,797	0.08%
2021/06/30	3	245.33	6	245.81	247.00	-3	4,823	-0.06%
2021/06/29	11	237.66	1.2	235.34	242.00	9.9	4,876	0.20%
2021/06/28	2	258.49	14.2	255.14	258.00	-12.2	4,877	-0.25%
2021/06/25	0.1	271.00	1	270.00	269.50	-0.9	4,900	-0.02%
2021/06/24	3	273.00	1	278.00	276.50	2	4,923	0.04%
2021/06/23	0	276.00	6	274.23	275.00	-6	5,050	-0.12%
2021/06/22	2	261.00	1	255.00	255.50	1	5,062	0.02%
2021/06/21	8	272.38	1	282.92	272.00	7	5,161	0.14%
2021/06/18	2	271.03	1	270.05	270.00	1	5,191	0.02%
2021/06/17	2	255.00	0	260.00	260.00	2	5,234	0.04%
2021/06/16	5.5	257.45	1	255.10	255.00	4.5	5,289	0.08%
2021/06/15	13.8	269.02	1.2	258.30	283.00	12.7	5,283	0.24%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	9.1	250.50	12	250.50	250.50	-3	5,214	-0.06%
2021/06/08	10.1	228.00	16	197.53	228.00	-5.9	5,200	-0.11%
2021/06/07	3.1	207.50	0.3	207.50	207.50	2.8	5,154	0.05%
2021/06/04	3	230.50	1	230.50	230.50	2	5,149	0.04%
2021/06/03	6.2	256.00	0.1	256.00	256.00	6.2	5,143	0.12%
2021/06/02	2.2	284.00	0.2	284.00	284.00	2	5,146	0.04%
2021/06/01	0.1	315.50	1.3	315.50	315.50	-1.2	5,172	-0.02%
2021/05/28	6	389.50	1	398.50	389.00	5	5,093	0.10%
2021/05/27	1	391.00	3	395.67	402.00	-2	5,050	-0.04%
2021/05/26	1.1	389.55	0	0.00	386.00	1.1	5,024	0.02%
2021/05/25	4	390.34	13	383.15	380.00	-9	5,073	-0.18%
2021/05/24	6.4	382.43	0	0.00	396.50	6.4	5,022	0.13%
2021/05/21	5	360.50	4	359.75	360.50	1	5,040	0.02%
2021/05/20	1	353.88	1	354.00	352.00	0	5,007	0.00%
2021/05/19	1.1	356.00	12	354.04	344.50	-11	4,972	-0.22%
2021/05/18	14	383.43	11.1	384.53	375.50	2.9	4,890	0.06%
2021/05/17	12.1	406.06	7.1	408.16	417.00	5.1	4,770	0.11%
2021/05/14	14.1	352.95	22	386.16	379.50	-8	4,819	-0.16%
2021/05/13	20.1	351.30	0	0.00	363.00	20.1	4,773	0.42%
2021/05/12	17.1	328.07	17	328.15	330.00	0.1	4,696	0.00%
2021/05/11	4.2	287.96	9.4	293.12	300.00	-5.2	4,539	-0.11%
2021/05/10	4	282.00	2	286.50	280.00	2	4,515	0.04%
2021/05/06	3.2	275.28	1	279.00	270.00	2.2	4,514	0.05%
2021/05/05	2	278.25	1	284.50	287.00	1	4,463	0.02%
2021/05/04	4.1	292.52	7	291.93	281.00	-2.9	4,450	-0.07%
2021/05/03	3	302.17	8.2	306.24	310.00	-5.2	4,379	-0.12%
2021/04/29	1	288.00	1.7	287.06	285.00	-0.7	4,273	-0.02%
2021/04/28	2.5	281.79	2	279.00	276.00	0.5	4,253	0.01%
2021/04/27	5.3	286.43	2	287.00	287.00	3.3	4,267	0.08%
2021/04/26	3	271.17	1	270.50	268.50	2	4,210	0.05%
2021/04/23	2.1	264.71	2	268.25	262.00	0.1	4,211	0.00%
2021/04/22	6.2	275.94	2.2	261.73	259.00	4	4,191	0.09%
2021/04/21	6.1	285.80	1	281.00	277.50	5.1	4,115	0.12%
2021/04/20	1	272.50	1.1	278.64	287.00	-0.1	4,124	0.00%
2021/04/19	3.1	278.23	2	284.75	275.00	1.1	4,152	0.03%
2021/04/16	2	289.75	1	291.00	286.00	1	4,120	0.02%
2021/04/14	3.2	284.13	2	295.00	282.50	1.2	4,119	0.03%
2021/04/13	3.1	309.71	1	314.50	295.00	2.1	4,048	0.05%
2021/04/12	0	0.00	2	314.00	314.00	-2	3,950	-0.05%
2021/04/09	3	282.00	3	284.33	285.50	0	3,977	0.00%
2021/04/08	2.1	275.50	1	279.00	272.50	1.1	3,999	0.03%
2021/04/07	1	278.50	2	284.50	276.00	-1	4,096	-0.02%
2021/04/06	12.2	279.43	10	279.55	270.00	2.2	4,146	0.05%
2021/04/01	5	289.90	0	0.00	289.00	5	4,076	0.12%
2021/03/31	2	287.25	8	294.06	289.00	-6	4,019	-0.15%
2021/03/30	4	289.50	2	296.00	296.00	2	3,930	0.05%
2021/03/29	0	0.00	5	279.90	284.50	-5	3,829	-0.13%
2021/03/26	3	246.67	4.1	253.37	259.00	-1.1	3,755	-0.03%
2021/03/25	8.1	263.57	5	260.20	253.00	3.1	3,691	0.08%
2021/03/24	5	236.90	5	244.60	249.00	0	3,517	0.00%
2021/03/23	2	215.00	9.1	221.64	226.50	-7.1	3,432	-0.21%
2021/03/22	11	201.05	11	201.32	206.00	0	3,317	0.00%
2021/03/19	4	202.88	10.1	205.33	202.00	-6.1	3,266	-0.19%
2021/03/18	0	0.00	5	210.00	208.00	-5	3,208	-0.16%
2021/03/17	5	193.70	3	193.17	197.50	2	3,151	0.06%
2021/03/16	7.4	202.27	2	197.50	197.50	5.4	3,095	0.17%
2021/03/15	2.1	200.81	3.1	202.16	202.00	-1	3,068	-0.03%
2021/03/12	4.1	204.01	3	202.33	197.00	1.1	3,041	0.04%
2021/03/11	2.8	212.60	3	217.50	214.00	-0.2	2,979	-0.01%
2021/03/10	0	0.00	3	204.00	205.00	-3	2,905	-0.10%
2021/03/09	2	194.00	1	185.00	196.00	1	2,892	0.03%
2021/03/08	0.1	195.00	0	0.00	188.00	0.1	2,885	0.00%
2021/03/05	0	0.00	2	203.50	203.50	-2	2,886	-0.07%
2021/03/04	1	183.00	0	0.00	185.00	1	2,903	0.03%
2021/03/03	2	173.75	0	0.00	180.00	2	2,954	0.07%
2021/03/02	9	178.50	0	0.00	172.50	9	3,103	0.29%
2021/02/26	13	178.96	0	0.00	175.50	13	3,110	0.42%
2021/02/25	0	0.00	3	193.00	185.00	-3	3,088	-0.10%
2021/02/24	5	175.50	0	0.00	175.50	5	3,017	0.17%
2021/02/23	2	215.93	1	194.50	194.50	1	3,047	0.03%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/17	0	0.00	2	163.00	163.00	-2	3,051	-0.07%
2021/02/05	4	138.88	4	144.75	148.50	0	3,018	0.00%
2021/02/04	1	130.50	4.1	132.93	135.00	-3.1	2,799	-0.11%
2021/02/03	11	117.64	6	118.33	123.00	5	2,649	0.19%
2021/02/02	2	106.75	5	109.90	112.00	-3	2,511	-0.12%
2021/02/01	3	105.50	3.2	109.16	110.00	-0.2	2,462	-0.01%
2021/01/29	3	103.50	12	102.08	103.00	-9	2,382	-0.38%
2021/01/28	1	106.00	0	0.00	105.50	1	2,359	0.04%
2021/01/27	0	0.00	5	107.10	106.50	-5	2,351	-0.21%
2021/01/26	2	107.25	2	108.50	107.50	0	2,376	0.00%
2021/01/25	5.2	108.81	3	109.83	107.50	2.2	2,399	0.09%
2021/01/21	4	104.75	1	105.00	103.50	3	2,340	0.13%
2021/01/20	10	107.50	2	107.25	106.00	8	2,322	0.34%
2021/01/19	1	101.50	9	103.00	103.00	-8	2,267	-0.35%
2021/01/18	1	102.50	2	103.50	102.00	-1	2,275	-0.04%
2021/01/15	0	0.00	1	98.40	98.20	-1	2,249	-0.04%
2021/01/14	2	99.70	5	100.70	100.00	-3	2,246	-0.13%
2021/01/13	13	101.39	1	102.00	100.00	12	2,233	0.54%
2021/01/12	5	103.80	5.2	103.65	106.50	-0.2	2,194	-0.01%
2021/01/11	1	99.70	1	99.20	99.10	0	2,123	0.00%
2021/01/08	3	98.93	0	0.00	98.40	3	2,119	0.14%
2021/01/07	2	101.50	1	104.00	100.50	1	2,111	0.05%
2021/01/06	2	96.90	0	0.00	95.40	2	2,092	0.10%
2021/01/05	0	0.00	3	98.43	97.60	-3	2,115	-0.14%
2021/01/04	5	98.10	13	98.67	96.70	-8	2,119	-0.38%
2020/12/31	2	106.00	7	104.71	103.00	-5	2,074	-0.24%
2020/12/30	2.3	111.94	1	111.00	110.00	1.3	1,991	0.06%
2020/12/29	2	102.50	7	104.64	109.50	-5	1,865	-0.27%
2020/12/28	1	99.60	0	0.00	99.60	1	1,777	0.06%
2020/12/25	10	96.00	0	0.00	95.90	10	1,760	0.57%
2020/12/24	0	0.00	1	95.10	95.10	-1	1,759	-0.06%
2020/12/23	2	96.40	1	95.10	94.00	1	1,758	0.06%
2020/12/22	1	92.00	18	94.64	98.40	-17	1,761	-0.97%
2020/12/21	2	93.40	2	92.55	92.50	0	1,749	0.00%
2020/12/18	1	94.70	2	94.15	93.80	-1	1,752	-0.06%
2020/12/17	2	94.70	15	94.49	94.10	-13	1,757	-0.74%
2020/12/16	3	95.23	2	95.00	94.50	1	1,773	0.06%
2020/12/15	0	0.00	1	94.90	94.00	-1	1,824	-0.05%
2020/12/14	8	95.96	2	96.60	95.50	6	1,829	0.33%
2020/12/11	3	93.80	3	93.30	94.90	0	1,842	0.00%
2020/12/10	2	94.30	1	96.30	93.80	1	1,835	0.05%
2020/12/09	13	96.01	3.1	95.43	93.90	9.9	1,845	0.54%
2020/12/08	7	95.66	3	97.40	96.00	4	1,856	0.22%
2020/12/07	6.4	97.93	16	96.44	96.00	-9.7	1,857	-0.52%
2020/12/04	8	101.88	2	100.75	100.50	6	1,858	0.32%
2020/12/03	0	0.00	1	103.50	102.00	-1	1,899	-0.05%
2020/12/02	4	102.88	1	103.00	102.50	3	1,901	0.16%
2020/12/01	2	106.50	2	104.00	103.00	0	1,916	0.00%
2020/11/30	0	0.00	4	104.13	107.00	-4	1,916	-0.21%
2020/11/27	3	104.17	4	101.63	102.00	-1	1,869	-0.05%
2020/11/26	2.3	109.94	1	112.50	107.00	1.3	1,846	0.07%
2020/11/25	1	102.50	0	0.00	102.50	1	1,766	0.06%
2020/11/24	2	93.60	5	93.28	93.20	-3	1,778	-0.17%
2020/11/23	6	92.45	2	92.20	92.60	4	1,799	0.22%
2020/11/20	12	92.37	3	92.60	92.10	9	1,802	0.50%
2020/11/19	2	92.70	2	93.65	95.40	0	1,777	0.00%
2020/11/18	2	92.90	1	92.70	92.30	1	1,774	0.06%
2020/11/17	2	92.40	0	0.00	94.30	2	1,804	0.11%
2020/11/11	1	88.50	0	0.00	88.50	1	1,914	0.05%
2020/11/10	1	87.40	1	89.10	87.90	0	1,913	0.00%
2020/11/09	0	0.00	1	84.90	84.60	-1	1,929	-0.05%
2020/11/06	1	87.10	1	85.20	85.20	0	1,951	0.00%
2020/11/05	1	87.10	1	86.50	86.50	0	2,011	0.00%
2020/11/04	1	87.60	1	87.20	87.20	0	2,044	0.00%
2020/11/03	1	90.60	3	89.80	88.00	-2	2,076	-0.10%
2020/11/02	3	86.90	0	0.00	90.60	3	2,065	0.15%
2020/10/27	0	0.00	1	84.60	83.80	-1	2,191	-0.05%
2020/10/26	1	84.30	0	0.00	83.00	1	2,211	0.05%
2020/10/19	0	0.00	1	90.20	90.00	-1	2,565	-0.04%
2020/10/16	1	89.90	1	91.20	89.60	0	2,615	0.00%
2020/10/15	2	90.05	0	0.00	89.30	2	2,676	0.07%
2020/10/14	1	93.50	1	92.20	91.10	0	2,804	0.00%
2020/10/13	2	89.70	2	89.50	89.40	0	2,935	0.00%
2020/10/12	2	93.85	1	93.60	93.10	1	2,944	0.03%
2020/10/06	0	0.00	2	99.20	98.70	-2	3,155	-0.06%
2020/10/05	3	98.97	0	0.00	98.60	3	3,303	0.09%
2020/09/29	0	0.00	1	94.00	93.70	-1	3,525	-0.03%
2020/09/28	0	0.00	1	96.90	96.50	-1	3,587	-0.03%
2020/09/25	3	99.37	2	96.80	95.00	1	3,660	0.03%
2020/09/24	2	101.50	3	100.33	99.50	-1	3,725	-0.03%
2020/09/23	4	103.00	4	102.63	102.50	0	3,818	0.00%
2020/09/22	2	102.75	2	102.50	102.00	0	3,916	0.00%
2020/09/21	2	104.00	2	102.50	102.50	0	4,094	0.00%
2020/09/18	2	102.00	2	103.00	103.00	0	4,147	0.00%
2020/09/17	2	101.75	3	100.67	100.50	-1	4,185	-0.02%
2020/09/16	4	102.88	6	102.00	101.50	-2	4,240	-0.05%
2020/09/15	3	98.73	2	99.50	99.00	1	4,314	0.02%
2020/09/14	2	99.85	3	97.27	97.00	-1	4,433	-0.02%
2020/09/11	2	99.70	2	97.95	97.00	0	4,655	0.00%
2020/09/10	3	102.00	7	101.29	100.00	-4	4,852	-0.08%
2020/09/09	2	103.00	4	102.38	101.50	-2	4,946	-0.04%
2020/09/08	1	101.00	7	104.86	106.50	-6	5,090	-0.12%
2020/09/07	1	101.50	1	100.50	99.70	0	5,194	0.00%
2020/09/04	1	98.50	1	100.50	100.50	0	5,396	0.00%
2020/09/03	1	99.20	2	99.55	98.80	-1	5,565	-0.02%
2020/09/01	3	104.00	3	102.33	102.00	0	5,716	0.00%
2020/08/31	2	105.00	5	108.60	105.50	-3	5,721	-0.05%
2020/08/28	2	103.50	4	103.88	103.00	-2	5,706	-0.04%
2020/08/27	2	101.00	7	103.29	104.00	-5	5,783	-0.09%
2020/08/26	2	99.05	2	100.75	101.00	0	5,926	0.00%
2020/08/25	2	100.25	3	99.40	99.10	-1	6,019	-0.02%
2020/08/24	2	101.50	2	102.00	101.00	0	6,138	0.00%
2020/08/21	2	96.75	3	97.30	103.50	-1	6,248	-0.02%
2020/08/20	4	97.88	2	94.25	95.20	2	6,403	0.03%
2020/08/19	2	101.50	2	104.00	100.00	0	6,668	0.00%
2020/08/18	1	97.90	3	98.60	98.60	-2	6,835	-0.03%
2020/08/17	2	92.55	3	90.20	89.70	-1	7,088	-0.01%
2020/08/14	3	90.00	2	91.75	91.00	1	7,195	0.01%
2020/08/13	8	92.68	2	89.60	90.00	6	7,469	0.08%
2020/08/12	5	93.68	35	95.77	94.90	-30	7,507	-0.40%
2020/08/11	4	98.15	20	94.68	93.10	-16	7,655	-0.21%
2020/08/10	2	101.75	0	0.00	100.00	2	7,675	0.03%
2020/08/07	1	102.50	18	103.72	103.50	-17	7,858	-0.22%
2020/08/06	2	103.50	3	103.67	101.00	-1	8,049	-0.01%
2020/08/05	0	0.00	2	101.00	101.00	-2	8,139	-0.02%
2020/08/04	3	106.33	1	105.00	104.00	2	8,344	0.02%
2020/08/03	2	100.25	4	103.88	108.50	-2	8,536	-0.02%
2020/07/31	3	99.90	2	99.45	99.00	1	8,874	0.01%
2020/07/30	2	99.75	3	99.33	99.10	-1	8,900	-0.01%
2020/07/29	3	99.37	5	100.74	98.00	-2	8,995	-0.02%
2020/07/28	3	93.17	4	92.93	96.80	-1	9,085	-0.01%
2020/07/27	9	100.02	2	99.65	96.80	7	9,064	0.08%
2020/07/24	2	110.50	3	108.00	107.00	-1	9,058	-0.01%
2020/07/23	2	114.75	1	109.00	109.00	1	9,275	0.01%
2020/07/22	1	109.00	1	112.00	112.00	0	9,417	0.00%
2020/07/21	2	105.00	3	109.17	107.50	-1	9,504	-0.01%
2020/07/20	6	103.92	2	112.75	107.00	4	9,606	0.04%
2020/07/17	8	117.25	4	114.88	112.50	4	9,548	0.04%
2020/07/16	3	127.33	2	125.25	124.50	1	9,525	0.01%
2020/07/15	2	129.50	1	125.00	124.50	1	9,663	0.01%
2020/07/14	2	128.75	9	128.56	129.00	-7	9,617	-0.07%
2020/07/13	1	130.00	1	128.00	126.00	0	9,570	0.00%
2020/07/10	2	128.75	5	132.10	130.00	-3	9,534	-0.03%
2020/07/09	4	126.50	2	124.75	124.00	2	9,412	0.02%
2020/07/08	5	124.70	15	125.43	127.50	-10	9,332	-0.11%
2020/07/07	3	120.67	34	119.50	119.00	-31	9,215	-0.34%
2020/07/06	3	121.33	3	122.50	121.50	0	9,209	0.00%
2020/07/03	6	120.67	4	121.13	121.00	2	9,188	0.02%
2020/07/02	36	127.33	8	124.94	123.00	28	9,143	0.31%
2020/07/01	7	120.07	5.2	120.42	122.50	1.8	9,107	0.02%
2020/06/30	5	122.40	9	124.28	121.50	-4	9,032	-0.04%
2020/06/29	3	113.67	8	117.75	118.50	-5	8,874	-0.06%
2020/06/24	8	109.94	2	109.25	108.00	6	8,869	0.07%
2020/06/23	3	115.17	3	113.17	113.00	0	8,821	0.00%
2020/06/22	4	113.75	2	113.75	113.50	2	8,813	0.02%
2020/06/19	5	115.80	2	114.50	113.50	3	8,763	0.03%
2020/06/18	9	113.61	5	118.00	119.50	4	8,676	0.05%
2020/06/17	5	109.50	8	112.44	115.50	-3	8,475	-0.04%
2020/06/16	5	106.90	5	106.30	105.00	0	8,308	0.00%
2020/06/15	3	104.00	4	108.25	106.00	-1	8,290	-0.01%
2020/06/12	7	98.69	7	101.53	104.00	0	8,214	0.00%
2020/06/11	7	102.44	7	98.94	96.00	0	8,193	0.00%
2020/06/10	4	103.25	17	103.74	105.50	-13	8,026	-0.16%
2020/06/09	4	90.53	7	94.60	96.30	-3	7,856	-0.04%
2020/06/08	11	90.65	4	88.58	87.60	7	7,796	0.09%
2020/06/05	6	90.73	4	92.35	91.40	2	7,751	0.03%
2020/06/04	6	92.43	5	92.74	91.00	1	7,761	0.01%
2020/06/03	7	88.83	5	93.66	93.90	2	7,746	0.03%
2020/06/02	15	92.95	5	92.06	89.00	10	7,687	0.13%
2020/06/01	6	101.58	2	97.00	97.00	4	7,596	0.05%
2020/05/29	4	99.40	7	101.54	101.50	-3	7,519	-0.04%
2020/05/28	3	96.67	32	92.90	98.00	-29	7,444	-0.39%
2020/05/27	8	101.38	5	100.80	98.00	3	7,410	0.04%
2020/05/26	22	104.98	9	104.83	107.00	13	7,256	0.18%
2020/05/25	7	96.31	5	98.24	100.50	2	7,085	0.03%
2020/05/22	7	86.70	15	88.37	91.40	-8	7,186	-0.11%
2020/05/21	5	84.56	6	83.28	83.10	-1	6,910	-0.01%
2020/05/20	19	82.92	4	82.60	84.60	15	6,892	0.22%
2020/05/19	1	85.80	6	85.80	85.80	-5	6,676	-0.07%
2020/05/18	26	77.68	7	77.17	78.00	19	6,790	0.28%
2020/05/15	11	73.36	2	72.70	72.10	9	6,764	0.13%
2020/05/14	5	75.02	36	72.84	73.10	-31	6,756	-0.46%
2020/05/13	36	71.27	15	73.35	75.00	21	6,547	0.32%
2020/05/12	9	66.74	2	67.65	68.20	7	6,365	0.11%
2020/05/11	3	65.77	8	65.69	66.50	-5	6,245	-0.08%
2020/05/08	30	74.94	16	72.69	70.40	14	5,998	0.23%
2020/05/07	23	76.27	37	74.69	78.20	-14	5,762	-0.24%
2020/05/05	0	0.00	3.7	64.11	64.70	-3.7	5,321	-0.07%
2020/05/04	5	56.94	12	58.52	58.90	-7	5,216	-0.13%
2020/04/30	14	55.28	3	54.07	53.60	11	5,120	0.21%
2020/04/29	12	53.90	5	53.68	53.30	7	5,081	0.14%
2020/04/28	14	56.71	24	55.76	55.50	-10	5,019	-0.20%
2020/04/27	4	54.15	8	54.19	54.60	-4	4,773	-0.08%
2020/04/24	21	49.40	64	50.40	49.65	-43	4,577	-0.94%
2020/04/23	24	48.88	4	49.98	49.90	20	4,435	0.45%
2020/04/22	6	46.65	3	47.33	46.80	3	4,259	0.07%
2020/04/21	19	46.50	2	46.35	47.00	17	4,177	0.41%
2020/04/20	38	46.59	9	47.04	47.90	29	4,046	0.72%
2020/04/17	1	43.80	1	43.75	43.55	0	3,852	0.00%
2020/04/15	2	43.98	4	43.91	43.85	-2	3,784	-0.05%
2020/04/10	0	0.00	4	45.25	45.20	-4	3,668	-0.11%
2020/04/09	1	47.45	0	0.00	45.90	1	3,647	0.03%
2020/04/08	0	0.00	1	46.45	47.00	-1	3,579	-0.03%
2020/04/06	1	45.75	2	46.30	46.60	-1	3,466	-0.03%
2020/03/31	2	45.15	0	0.00	45.10	2	3,353	0.06%
2020/03/30	3	45.62	5	45.60	46.00	-2	3,322	-0.06%
2020/03/27	0	0.00	3	44.47	43.75	-3	3,257	-0.09%
2020/03/26	2	45.05	0	0.00	45.00	2	3,209	0.06%
2020/03/25	0	0.00	4	43.25	43.35	-4	3,147	-0.13%
2020/03/24	9	43.27	4	43.05	43.00	5	3,095	0.16%
2020/03/23	1	44.70	1	45.80	43.40	0	3,043	0.00%
2020/03/20	0	0.00	11	45.80	45.10	-11	2,997	-0.37%
2020/03/19	16	44.62	6	44.43	44.10	10	2,933	0.34%
2020/03/18	12	47.08	6	45.98	46.30	6	2,841	0.21%
2020/03/17	5	44.07	6	44.28	45.95	-1	2,740	-0.04%
2020/03/16	6	40.42	0	0.00	42.05	6	2,594	0.23%
2020/03/13	1	38.25	1	38.25	38.25	0	2,542	0.00%
2020/03/12	2	45.00	0	0.00	42.45	2	2,510	0.08%
2020/03/11	0	0.00	5	47.07	46.95	-5	2,441	-0.20%
2020/03/10	2	45.93	0	0.00	46.65	2	2,409	0.08%
2020/03/09	1	52.10	0	0.00	50.10	1	2,347	0.04%
2020/03/06	2	50.60	1	52.00	51.40	1	2,282	0.04%
2020/03/05	0	0.00	7	49.01	50.10	-7	2,216	-0.32%
2020/03/04	3	53.27	4	52.48	52.70	-1	2,117	-0.05%
2020/03/03	2	52.65	6	53.00	51.80	-4	2,073	-0.19%
2020/03/02	14	54.61	20	55.19	54.50	-6	2,003	-0.30%
2020/02/27	7.7	51.16	4	51.08	51.00	3.7	1,886	0.20%
2020/02/26	12	52.67	4	53.40	52.50	8	1,814	0.44%
2020/02/25	29	52.20	2	50.00	52.30	27	1,648	1.64%
2020/02/21	2	42.50	1	43.00	43.30	1	1,266	0.08%
2020/02/20	8	39.56	4.6	39.34	39.40	3.4	1,148	0.29%
2020/02/19	8	42.14	5	40.97	41.50	3	1,058	0.28%
2020/02/18	1	39.35	5	37.91	39.40	-4	846	-0.47%
2020/02/17	5	34.03	5	34.48	35.85	0	687	0.00%
2020/02/14	0	0.00	2	33.10	32.60	-2	601	-0.33%
2020/02/13	2	33.00	0	0.00	33.00	2	580	0.34%
2020/02/05	0	0.00	1	31.40	30.90	-1	451	-0.22%
2020/02/04	0	0.00	1	32.10	32.10	-1	433	-0.23%
2020/02/03	0	0.00	1	31.40	34.90	-1	371	-0.27%
2020/01/31	2	36.35	0	0.00	32.05	2	313	0.64%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/20	1	30.40	2	30.60	30.75	-1	231	-0.43%
2020/01/03	0	0.00	2	30.00	29.80	-2	183	-1.09%
2019/11/19	2	27.80	0	0.00	28.20	2	103	1.93%
2019/11/11	0	0.00	3	29.70	29.60	-3	103	-2.90%
2019/11/05	0	0.00	2	29.40	29.60	-2	109	-1.82%
2019/10/01	2	27.75	0	0.00	27.80	2	118	1.69%
2019/09/27	3	28.00	0	0.00	28.00	3	118	2.53%
2019/09/05	2	28.40	0	0.00	28.60	2	115	1.74%
2019/08/14	0	0.00	2	29.00	28.85	-2	110	-1.81%
2019/08/13	2	27.55	0	0.00	27.65	2	108	1.84%
2019/08/08	1	29.30	0	0.00	29.45	1	105	0.95%
2019/05/06	1	34.00	0	0.00	34.10	1	236	0.42%
2019/04/09	0	0.00	2	36.25	36.00	-2	232	-0.86%
2019/04/08	2	34.65	0	0.00	34.85	2	226	0.88%
2019/03/06	0	0.00	2	38.08	38.30	-2	267	-0.75%
2019/01/30	1	34.95	0	0.00	34.95	1	245	0.41%
2018/12/21	5	36.40	0	0.00	36.10	5	484	1.03%
2018/10/08	0	0.00	5	38.50	40.45	-5	349	-1.43%
2018/10/04	2	38.80	3	38.35	38.60	-1	298	-0.34%
2018/10/03	0	0.00	2	38.85	38.85	-2	264	-0.76%
2018/07/18	0	0.00	1	34.30	34.35	-1	538	-0.19%
2018/06/22	1	37.40	1	38.00	38.50	0	959	0.00%
2018/06/21	0	0.00	1	35.60	35.60	-1	923	-0.11%
2018/06/01	5	33.60	0	0.00	33.30	5	972	0.51%
2018/05/28	0	0.00	1	31.90	31.90	-1	977	-0.10%
2018/05/22	0	0.00	1	32.90	33.00	-1	989	-0.10%
2018/05/16	0	0.00	2	34.30	34.20	-2	1,019	-0.20%
2018/05/15	4	32.65	1	32.85	32.85	3	1,020	0.29%
2018/05/04	1	35.00	1	34.75	35.35	0	1,101	0.00%
2018/05/03	1	36.80	0	0.00	36.65	1	1,079	0.09%
2018/05/02	1	40.50	0	0.00	39.15	1	1,060	0.09%
2018/04/27	1	38.05	0	0.00	38.05	1	1,053	0.09%
2018/04/26	1	40.20	2	39.03	39.00	-1	1,040	-0.10%
2018/04/24	5	42.30	1	42.50	43.00	4	992	0.40%
2018/04/23	0	0.00	1	41.80	41.60	-1	967	-0.10%
2018/04/19	0	0.00	1	42.50	41.20	-1	951	-0.11%
2018/04/18	1	39.95	0	0.00	39.45	1	920	0.11%
2018/04/17	1	41.10	5	40.88	41.00	-4	882	-0.45%