虹揚-KY (6573)-合庫-台南券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
53張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	15.75	15.75	-2	93	-2.13%
2024/05/21	0	0.00	3	14.35	14.35	-3	77	-3.87%
2024/05/16	1	12.85	0	0.00	12.90	1	71	1.39%
2024/04/01	0	0.00	1	13.15	13.60	-1	67	-1.48%
2024/02/20	0	0.00	1	14.95	14.75	-1	51	-1.94%
2024/01/25	2	13.65	0	0.00	13.75	2	52	3.79%
2024/01/23	1	13.80	0	0.00	13.80	1	54	1.83%
2023/11/01	0	0.00	2	14.85	14.70	-2	189	-1.06%
2023/10/25	2	15.00	0	0.00	15.10	2	195	1.02%
2023/10/03	0	0.00	1	15.95	14.50	-1	203	-0.49%
2023/09/07	3	15.05	0	0.00	15.20	3	229	1.31%
2023/09/06	3	15.40	6	16.23	15.40	-3	229	-1.31%
2023/07/20	0	0.00	1	16.20	16.05	-1	258	-0.39%
2023/07/18	1	15.45	0	0.00	15.30	1	254	0.39%
2023/06/19	0	0.00	6	17.90	17.70	-6	272	-2.20%
2023/05/17	0	0.00	1	16.20	16.10	-1	332	-0.30%
2023/04/18	1	16.00	0	0.00	15.80	1	283	0.35%
2023/04/17	1	16.50	0	0.00	16.30	1	280	0.36%
2023/04/07	1	15.80	0	0.00	15.65	1	268	0.37%
2023/03/29	0	0.00	1	16.90	16.45	-1	266	-0.38%
2023/03/27	1	15.80	0	0.00	15.70	1	228	0.44%
2023/03/22	0	0.00	2	15.85	15.65	-2	239	-0.84%
2023/03/16	2	15.73	2	15.70	15.55	0	211	0.00%
2023/03/14	6	16.85	0	0.00	16.00	6	177	3.38%
2023/03/08	1	15.00	0	0.00	14.95	1	114	0.87%
2022/06/24	0	0.00	1	15.40	15.30	-1	251	-0.40%
2022/06/13	1	16.60	0	0.00	16.55	1	257	0.39%
2022/04/07	0	0.00	3	20.45	19.70	-3	253	-1.18%
2022/04/06	3	19.48	2	20.58	20.60	1	219	0.46%
2022/03/31	11	19.68	8	19.94	19.25	3	190	1.57%
2022/03/25	0	0.00	1	17.30	17.05	-1	152	-0.66%
2022/03/24	1	17.10	0	0.00	17.10	1	153	0.65%
2022/03/07	0	0.00	1	17.25	17.25	-1	196	-0.51%
2022/03/03	1	18.05	0	0.00	18.10	1	678	0.15%
2022/02/16	1	18.70	0	0.00	18.60	1	750	0.13%
2021/12/23	0	0.00	1	23.10	22.50	-1	1,022	-0.10%
2021/12/15	0	0.00	1	22.40	22.20	-1	1,207	-0.08%
2021/12/14	1	22.40	0	0.00	22.25	1	1,210	0.08%
2021/12/08	0	0.00	1	22.70	22.60	-1	1,237	-0.08%
2021/12/07	1	22.20	0	0.00	22.20	1	1,238	0.08%
2021/12/01	1	22.80	0	0.00	22.95	1	1,251	0.08%
2021/11/29	3	23.70	3	23.82	23.50	0	1,242	0.00%
2021/11/17	0	0.00	20	24.11	24.10	-20	1,162	-1.72%
2021/11/16	0	0.00	10	23.96	23.80	-10	1,165	-0.86%
2021/11/15	0	0.00	1	25.40	24.95	-1	1,153	-0.09%
2021/11/11	3	24.88	6	25.50	24.75	-3	1,154	-0.26%
2021/11/05	11	24.95	0	0.00	24.60	11	1,163	0.95%
2021/11/04	1	26.20	0	0.00	25.10	1	1,165	0.09%
2021/11/01	10	26.08	0	0.00	25.70	10	1,184	0.84%
2021/10/28	0	0.00	1	24.35	24.30	-1	1,159	-0.09%
2021/10/25	13	24.43	0	0.00	24.40	13	1,198	1.08%
2021/10/22	43	25.27	17	24.10	23.65	26	1,220	2.13%
2021/10/21	0	0.00	2	24.90	24.90	-2	1,210	-0.17%
2021/10/20	1	22.65	0	0.00	22.65	1	1,251	0.08%
2021/10/15	0	0.00	1	21.20	21.05	-1	1,324	-0.08%
2021/10/08	1	20.80	0	0.00	20.85	1	1,382	0.07%
2021/09/17	0	0.00	4	20.96	21.25	-4	1,687	-0.24%
2021/09/15	3	21.80	0	0.00	21.70	3	1,675	0.18%
2021/09/14	1	21.95	0	0.00	22.60	1	1,671	0.06%
2021/09/09	0	0.00	1	22.70	22.90	-1	1,653	-0.06%
2021/09/07	0	0.00	1	22.95	23.05	-1	1,652	-0.06%
2021/09/06	0	0.00	5	24.01	23.60	-5	1,652	-0.30%
2021/09/02	0	0.00	6	25.10	24.75	-6	1,638	-0.37%
2021/09/01	20	26.40	0	0.00	26.00	20	1,624	1.23%
2021/08/31	13	27.36	0	0.00	26.55	13	1,594	0.82%
2021/08/27	0	0.00	1	24.75	26.80	-1	1,509	-0.07%
2021/08/25	1	25.05	0	0.00	24.90	1	1,310	0.08%
2021/08/24	1	24.10	0	0.00	23.75	1	1,294	0.08%
2021/08/02	0	0.00	1	25.25	25.50	-1	1,158	-0.09%
2021/07/29	0	0.00	1	27.45	27.50	-1	1,117	-0.09%
2021/07/27	0	0.00	2	29.20	28.50	-2	1,087	-0.18%
2021/07/26	0	0.00	1	31.50	31.00	-1	1,048	-0.10%
2021/07/23	1	32.45	0	0.00	32.00	1	992	0.10%
2021/07/22	1	33.30	0	0.00	33.60	1	967	0.10%
2021/07/19	1	33.50	0	0.00	33.70	1	940	0.11%
2021/07/15	0	0.00	1	29.00	30.10	-1	928	-0.11%
2021/07/14	0	0.00	1	28.45	28.10	-1	929	-0.11%
2021/07/13	2	33.40	2	30.23	30.40	0	922	0.00%
2021/07/09	3	28.50	0	0.00	30.05	3	874	0.34%
2021/07/08	2	28.28	5	29.00	28.85	-3	827	-0.36%
2021/07/07	2	28.10	4	27.00	28.10	-2	743	-0.27%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/07/01	1	19.85	0	0.00	19.25	1	596	0.17%
2021/06/25	1	19.60	0	0.00	19.55	1	584	0.17%
2021/05/05	3	19.88	1	19.85	19.75	2	803	0.25%
2021/04/27	1	21.80	0	0.00	23.60	1	775	0.13%
2021/04/16	0	0.00	6	21.50	22.00	-6	856	-0.70%
2021/04/14	2	20.20	0	0.00	19.65	2	832	0.24%
2021/03/24	0	0.00	2	17.85	17.80	-2	740	-0.27%
2021/03/23	1	17.85	5	18.80	17.85	-4	742	-0.54%
2021/03/19	0	0.00	1	20.05	20.90	-1	678	-0.15%
2021/03/11	5	18.49	0	0.00	18.50	5	545	0.92%
2021/03/04	0	0.00	1	16.85	17.00	-1	478	-0.21%
2021/03/02	2	17.43	0	0.00	17.30	2	477	0.42%
2021/01/13	2	19.00	2	18.90	18.15	0	371	0.00%
2021/01/07	0	0.00	1	15.70	15.75	-1	208	-0.48%
2021/01/04	0	0.00	1	15.55	15.30	-1	230	-0.43%
2020/12/08	1	14.90	0	0.00	14.85	1	230	0.43%
2020/12/07	0	0.00	1	14.80	15.10	-1	232	-0.43%
2020/10/05	1	15.40	0	0.00	15.40	1	377	0.26%
2020/07/14	0	0.00	1	18.60	17.95	-1	421	-0.24%
2020/07/10	2	19.90	0	0.00	19.30	2	402	0.50%
2020/07/08	1	19.10	0	0.00	19.35	1	292	0.34%
2020/07/07	2	19.00	0	0.00	19.25	2	280	0.71%
2020/07/06	2	19.00	0	0.00	19.00	2	248	0.80%
2020/02/26	0	0.00	1	20.00	20.10	-1	130	-0.77%
2019/12/27	1	25.00	0	0.00	25.00	1	125	0.80%
2018/08/29	1	48.50	1	49.00	49.00	0	277	0.00%
2018/08/24	0	0.00	1	48.45	48.00	-1	288	-0.35%
2018/08/22	1	47.15	0	0.00	46.65	1	283	0.35%
2018/08/13	1	46.30	2	45.60	45.60	-1	274	-0.36%
2018/08/10	1	48.05	1	47.50	47.50	0	273	0.00%
2018/08/09	1	49.45	2	49.05	49.05	-1	271	-0.37%
2018/08/08	3	48.95	3	48.87	50.00	0	269	0.00%
2018/08/06	3	47.88	1	47.50	48.10	2	251	0.79%
2018/05/03	0	0.00	3	52.80	52.80	-3	231	-1.29%
2018/04/23	1	47.20	0	0.00	47.20	1	233	0.43%
2018/04/17	2	53.00	0	0.00	52.40	2	267	0.75%
2018/03/29	1	59.50	0	0.00	59.20	1	331	0.30%
2018/03/27	0	0.00	1	62.60	61.80	-1	359	-0.28%
2018/03/16	1	60.50	0	0.00	60.10	1	403	0.25%
2018/02/01	0	0.00	1	66.00	65.20	-1	795	-0.13%
2018/01/23	1	65.70	0	0.00	65.60	1	1,099	0.09%
2018/01/19	2	66.80	0	0.00	66.20	2	1,201	0.17%
2018/01/17	1	69.00	0	0.00	67.90	1	1,224	0.08%
2018/01/16	0	0.00	1	70.00	68.70	-1	1,230	-0.08%
2018/01/11	0	0.00	1	69.50	69.70	-1	1,234	-0.08%
2018/01/05	1	70.00	0	0.00	67.80	1	1,300	0.08%
2018/01/02	1	70.40	1	69.70	70.00	0	1,406	0.00%