逸達 (6576)-合庫-台南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
211張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	100.00	99.60	-1	220	-0.45%
2024/06/05	0	0.00	1	97.30	97.00	-1	206	-0.48%
2024/05/17	0	0.00	1	95.00	95.00	-1	286	-0.35%
2024/04/09	0	99.30	0	0.00	99.10	0	332	0.00%
2024/03/01	0	0.00	1	105.50	104.50	-1	343	-0.29%
2024/02/29	0	0.00	8	104.00	105.50	-8	344	-2.32%
2024/02/26	0	0.00	2	105.00	104.50	-2	339	-0.59%
2024/02/23	0	0.00	8	102.50	102.00	-8	345	-2.32%
2024/02/22	0	0.00	4	103.00	102.00	-4	352	-1.13%
2024/02/19	0	0.00	2	102.00	107.00	-2	322	-0.62%
2024/02/16	0	0.00	4	96.65	97.80	-4	288	-1.39%
2024/02/02	2	93.50	0	0.00	94.00	2	284	0.70%
2024/01/25	2	93.30	0	0.00	93.60	2	294	0.68%
2024/01/24	0	0.00	2	94.90	94.50	-2	290	-0.69%
2024/01/22	3	95.17	0	0.00	95.20	3	292	1.03%
2024/01/17	6	94.00	0	0.00	94.00	6	296	2.02%
2024/01/08	4	94.05	0	0.00	94.10	4	266	1.50%
2024/01/04	3	94.50	0	0.00	94.70	3	264	1.14%
2024/01/03	5	94.70	0	0.00	95.10	5	263	1.90%
2023/12/28	0	0.00	1.2	96.09	96.20	-1.2	257	-0.45%
2023/12/27	0	0.00	0.2	96.00	96.40	-0.2	253	-0.06%
2023/12/26	0	0.00	1	95.20	95.30	-1	251	-0.40%
2023/12/19	0	0.00	3	91.00	90.40	-3	206	-1.46%
2023/12/18	0	0.00	3	90.50	90.50	-3	203	-1.48%
2023/12/15	1	89.00	4	89.60	89.40	-3	197	-1.52%
2023/12/14	0	0.00	2	89.60	88.90	-2	194	-1.03%
2023/12/07	4	87.90	0	0.00	88.00	4	192	2.08%
2023/12/05	2	88.00	2	88.30	88.50	0	189	0.00%
2023/11/28	5	88.22	0	0.00	88.60	5	178	2.80%
2023/11/09	3	86.87	0	0.00	86.00	3	144	2.07%
2023/11/08	0	0.00	3	85.47	85.30	-3	147	-2.04%
2023/10/30	1	83.20	0	0.00	83.40	1	161	0.62%
2023/10/27	1	83.80	0	0.00	83.90	1	161	0.62%
2023/10/19	0	81.10	0	0.00	81.00	0	171	0.00%
2023/09/12	1	79.80	0	0.00	80.00	1	398	0.25%
2023/08/15	5	76.80	0	0.00	77.00	5	488	1.02%
2023/08/11	0.2	77.80	0	0.00	77.90	0.2	488	0.04%
2023/07/13	2	83.70	0	0.00	84.30	2	587	0.34%
2023/07/10	1	89.60	0	0.00	89.00	1	589	0.17%
2023/06/28	1	88.50	0	0.00	88.50	1	670	0.15%
2023/06/19	0	0.00	3	84.00	85.00	-3	752	-0.40%
2023/06/16	1	83.70	2	83.70	83.20	-1	766	-0.13%
2023/06/15	0	0.00	20	82.52	82.80	-20	788	-2.54%
2023/06/12	1	84.50	1	85.30	85.00	0	853	0.00%
2023/06/02	2	82.50	0	0.00	82.20	2	962	0.21%
2023/05/26	2	80.80	0	0.00	80.80	2	1,060	0.19%
2023/05/24	1	87.20	0	0.00	87.20	1	1,064	0.09%
2023/05/15	3	86.70	0	0.00	86.60	3	1,068	0.28%
2023/05/12	2	83.70	0	0.00	85.00	2	1,068	0.19%
2023/05/11	6	86.67	0	0.00	84.70	6	1,075	0.56%
2023/05/10	2	89.15	0	0.00	88.90	2	1,065	0.19%
2023/05/09	1	90.50	0	0.00	90.40	1	1,062	0.09%
2023/04/26	2	88.35	0	0.00	89.90	2	1,094	0.18%
2023/04/25	4	89.98	0	0.00	90.00	4	1,083	0.37%
2023/04/24	2	92.05	0	0.00	93.00	2	1,068	0.19%
2023/04/21	1	92.30	0	0.00	92.60	1	1,062	0.09%
2023/04/14	0.1	103.50	0	0.00	102.50	0.1	999	0.01%
2023/04/13	0	0.00	1	102.00	102.50	-1	996	-0.10%
2023/04/06	8	126.75	0	0.00	115.50	8	878	0.91%
2023/03/31	2	120.50	0	0.00	121.00	2	806	0.25%
2023/03/23	2	122.00	0	0.00	120.50	2	791	0.25%
2023/03/21	0.1	128.00	0	0.00	127.00	0.1	733	0.01%
2023/03/17	0.1	126.50	0	0.00	129.00	0.1	702	0.01%
2023/03/10	0.1	126.50	0	0.00	125.00	0.1	662	0.02%
2023/03/08	0	0.00	2	124.00	124.50	-2	622	-0.32%
2023/03/07	1	122.00	1	122.50	122.00	0	598	0.00%
2023/03/06	0	0.00	1	120.00	119.50	-1	577	-0.17%
2023/03/03	0	0.00	32	117.58	119.00	-32	561	-5.70%
2023/03/02	0	0.00	3	110.33	110.50	-3	514	-0.58%
2023/02/10	2	109.00	0.5	108.00	107.50	1.5	488	0.31%
2023/02/07	1.5	105.33	0	0.00	105.50	1.5	465	0.32%
2023/01/31	1	98.00	0	0.00	99.30	1	416	0.24%
2023/01/11	2	92.30	0	0.00	93.00	2	402	0.50%
2023/01/09	3	92.00	1	93.00	92.50	2	398	0.50%
2023/01/03	0	0.00	2	92.50	93.50	-2	413	-0.48%
2022/12/30	2	91.00	0	0.00	91.40	2	412	0.48%
2022/12/28	1	91.40	0	0.00	92.00	1	416	0.24%
2022/12/27	2	92.10	0	0.00	92.70	2	417	0.48%
2022/12/26	0	0.00	8	92.84	93.00	-8	418	-1.91%
2022/12/22	2	89.40	0	0.00	90.90	2	421	0.47%
2022/12/13	0	0.00	4	95.63	94.70	-4	415	-0.96%
2022/12/08	2	97.50	4	99.00	97.50	-2	452	-0.44%
2022/12/07	4	94.25	0.5	99.40	98.50	3.5	453	0.77%
2022/10/17	0	0.00	2	75.00	75.80	-2	546	-0.37%
2022/10/14	0	0.00	1	77.00	77.00	-1	545	-0.18%
2022/10/13	3.5	74.89	0	0.00	73.70	3.5	546	0.64%
2022/10/11	1	81.50	0	0.00	81.50	1	549	0.18%
2022/10/05	1	85.50	0	0.00	85.00	1	567	0.18%
2022/09/28	2	82.30	2	82.00	80.40	0	604	0.00%
2022/09/27	1	85.00	0	0.00	86.20	1	610	0.16%
2022/09/26	2	86.90	0	0.00	85.50	2	620	0.32%
2022/09/23	2	95.00	0	0.00	95.00	2	635	0.31%
2022/09/21	3	95.93	0	0.00	97.00	3	690	0.43%
2022/09/19	1	98.20	0	0.00	98.20	1	715	0.14%
2022/09/16	1	100.50	0	0.00	100.50	1	736	0.14%
2022/09/14	3	102.00	0	0.00	103.00	3	763	0.39%
2022/09/07	2	101.50	0	0.00	102.50	2	891	0.22%
2022/08/24	5	110.00	0	0.00	110.50	5	993	0.50%
2022/08/23	5	106.00	0	0.00	106.00	5	1,002	0.50%
2022/08/17	1	104.00	0	0.00	104.50	1	996	0.10%
2022/08/10	9	102.83	0	0.00	102.00	9	983	0.92%
2022/08/09	11	100.27	0	0.00	100.50	11	977	1.13%
2022/08/02	0	0.00	16	110.50	111.50	-16	953	-1.68%
2022/07/29	1	114.00	0	0.00	114.50	1	969	0.10%
2022/07/11	2	112.25	0	0.00	116.50	2	936	0.21%
2022/07/05	2	116.50	0	0.00	120.00	2	916	0.22%
2022/07/01	0	0.00	30	122.50	119.00	-30	902	-3.32%
2022/06/30	8	129.25	5	130.10	128.50	3	889	0.34%
2022/06/29	0	0.00	4	133.63	133.50	-4	865	-0.46%
2022/06/28	3	128.00	3	130.50	128.50	0	845	0.00%
2022/06/27	0	0.00	2	130.50	130.50	-2	838	-0.24%
2022/06/23	10	126.35	0	0.00	132.00	10	838	1.19%
2022/06/22	5	133.50	0	0.00	133.50	5	925	0.54%
2022/06/21	7	132.07	1	132.50	134.50	6	911	0.66%
2022/06/20	5	131.00	1	135.00	130.50	4	889	0.45%
2022/06/15	0	0.00	6	129.42	130.00	-6	813	-0.74%
2022/06/14	2	126.25	2	124.50	126.50	0	787	0.00%
2022/06/10	5	123.00	0	0.00	127.00	5	735	0.68%
2022/06/07	0	0.00	5	118.50	120.00	-5	698	-0.72%
2022/05/31	12	117.83	0	0.00	115.50	12	731	1.64%
2022/05/18	0	0.00	1	113.00	113.50	-1	808	-0.12%
2022/05/16	0	0.00	10	112.50	112.50	-10	810	-1.23%
2022/05/11	4	116.00	1	118.00	114.50	3	821	0.36%
2022/05/10	10	118.50	4	118.00	118.50	6	824	0.73%
2022/04/25	3	114.50	0	0.00	113.00	3	834	0.36%
2022/04/06	5	118.00	0	0.00	117.50	5	965	0.52%
2022/03/28	1	114.50	0	0.00	116.50	1	990	0.10%
2022/03/25	4	124.25	2	135.50	122.00	2	978	0.20%
2022/03/16	0.3	118.00	0	0.00	118.00	0.3	1,281	0.02%
2022/02/17	0	0.00	10	116.00	117.50	-10	1,340	-0.75%
2022/01/18	0	0.00	1	115.00	115.00	-1	1,279	-0.08%
2022/01/11	0	0.00	1	112.00	113.00	-1	1,282	-0.08%
2022/01/10	1	108.00	0	0.00	115.50	1	1,262	0.08%
2022/01/06	0	0.00	1	104.50	105.50	-1	1,235	-0.08%
2022/01/05	4	109.63	0	0.00	107.50	4	1,221	0.33%
2022/01/03	0	0.00	12	109.04	108.50	-12	1,199	-1.00%
2021/12/23	1	118.50	2	117.75	121.00	-1	1,106	-0.09%
2021/12/20	10.4	128.87	1	126.50	126.00	9.4	1,040	0.90%
2021/12/17	1	127.00	3	126.50	126.50	-2	1,024	-0.20%
2021/12/16	3.5	131.80	3	132.67	131.50	0.5	984	0.05%
2021/12/15	0	0.00	10	136.50	136.50	-10	924	-1.08%
2021/12/14	4	121.50	0	0.00	124.50	4	845	0.47%
2021/12/13	14	127.25	5	130.10	132.50	9	758	1.19%
2021/12/10	3	115.33	3	120.17	123.00	0	647	0.00%
2021/12/09	1	111.00	11.2	109.86	112.00	-10.2	540	-1.89%
2021/12/06	2	100.25	1	100.00	100.50	1	438	0.23%
2021/12/03	0	0.00	2	99.60	100.00	-2	427	-0.47%
2021/12/01	0	0.00	3	98.00	99.40	-3	411	-0.73%
2021/11/25	0	0.00	2	94.75	96.40	-2	368	-0.54%
2021/11/04	1	83.60	0	0.00	81.80	1	318	0.31%
2021/10/27	1	86.50	4	86.10	86.20	-3	329	-0.91%
2021/10/13	0	0.00	2	76.50	75.70	-2	327	-0.61%
2021/09/24	1	74.90	0	0.00	75.00	1	389	0.26%
2021/09/16	1	77.30	0	0.00	77.10	1	412	0.24%
2021/08/02	0	0.00	1	89.20	89.90	-1	1,034	-0.10%
2021/07/27	2.1	88.00	0	0.00	87.60	2.1	1,085	0.19%
2021/07/22	0.1	89.90	0	0.00	89.10	0.1	1,154	0.01%
2021/07/13	0.1	92.50	0	0.00	92.10	0.1	1,201	0.01%
2021/07/07	1	98.30	2	97.60	97.60	-1	1,270	-0.08%
2021/07/01	2	97.50	0	0.00	97.10	2	1,363	0.15%
2021/06/29	0.1	98.50	0	0.00	98.40	0.1	1,387	0.01%
2021/06/28	1	100.00	10	100.00	99.40	-9	1,399	-0.64%
2021/06/24	1	101.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	1	104.00	0	0.00	101.00	1	1,469	0.07%
2021/06/21	1.1	99.82	0	0.00	99.70	1.1	1,570	0.07%
2021/06/16	1	104.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	106.99	10	107.00	106.00	-9	1,620	-0.55%
2021/06/11	4	112.25	1	109.50	109.00	3	1,642	0.18%
2021/06/10	11	115.73	0	0.00	116.00	11	1,620	0.68%
2021/06/08	1	107.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	0	0.00	1	108.00	109.00	-1	1,715	-0.06%
2021/06/04	2	110.00	0	0.00	108.50	2	1,729	0.12%
2021/06/03	1.5	105.50	0	0.00	103.50	1.5	1,785	0.08%
2021/06/01	0	0.00	2	107.75	113.50	-2	1,930	-0.10%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	1	93.10	0	0.00	95.90	1	1,866	0.05%
2021/05/25	0	0.00	2	91.10	90.20	-2	1,863	-0.11%
2021/05/24	2	92.60	0	0.00	92.50	2	1,860	0.11%
2021/05/19	1	87.70	8	87.73	87.00	-7	1,866	-0.38%
2021/05/14	1	81.80	0	0.00	79.60	1	1,837	0.05%
2021/05/13	2.1	81.00	0	0.00	81.30	2.1	1,829	0.11%
2021/05/12	5	82.52	0	0.00	81.60	5	1,817	0.28%
2021/05/11	2	83.00	0	0.00	81.70	2	1,798	0.11%
2021/05/10	1	85.80	0	0.00	86.50	1	1,787	0.06%
2021/05/06	2.1	84.18	0	0.00	82.80	2.1	1,781	0.12%
2021/05/05	2	86.60	0	0.00	84.20	2	1,783	0.11%
2021/05/04	1	84.80	0	0.00	84.70	1	1,790	0.06%
2021/05/03	2	98.65	1	97.10	91.30	1	1,766	0.06%
2021/04/29	0	0.00	11	98.75	96.60	-11	1,734	-0.63%
2021/04/28	1	101.00	1	101.00	100.50	0	1,710	0.00%
2021/04/27	0.2	103.50	0	0.00	103.00	0.2	1,700	0.01%
2021/04/26	0	0.00	1	101.50	101.00	-1	1,685	-0.06%
2021/04/22	5	102.50	0	0.00	101.00	5	1,676	0.30%
2021/04/19	0	0.00	5	102.50	102.00	-5	1,639	-0.30%
2021/04/15	0	0.00	1	103.50	103.50	-1	1,629	-0.06%
2021/04/13	1	103.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	10	112.00	1	110.00	109.50	9	1,567	0.57%
2021/04/09	0	0.00	1	106.00	103.50	-1	1,516	-0.07%
2021/04/07	1	102.00	0	0.00	105.50	1	1,486	0.07%
2021/04/06	3	102.50	0	0.00	101.50	3	1,466	0.20%
2021/04/01	2	103.75	1	103.00	103.50	1	1,458	0.07%
2021/03/26	0	0.00	1	108.00	107.00	-1	1,420	-0.07%
2021/03/24	0	0.00	2	113.50	113.50	-2	1,325	-0.15%
2021/03/23	3	107.00	2	107.00	107.00	1	1,265	0.08%
2021/03/22	1	102.00	0	0.00	102.00	1	1,242	0.08%
2021/03/19	1	105.00	7	105.50	102.50	-6	1,245	-0.48%
2021/03/18	0	0.00	4	107.38	107.00	-4	1,223	-0.33%
2021/03/17	1	104.50	7	107.57	109.00	-6	1,204	-0.50%
2021/03/16	0	0.00	5	105.20	105.00	-5	1,174	-0.43%
2021/03/15	7	106.93	0	0.00	108.00	7	1,155	0.61%
2021/03/12	17	102.68	2	109.00	108.50	15	1,109	1.35%
2021/03/11	3	102.33	10	101.50	100.00	-7	1,027	-0.68%
2021/03/10	8	106.13	1	104.50	104.00	7	1,007	0.70%
2021/03/09	5	105.70	1	107.00	106.00	4	1,003	0.40%
2021/03/08	18	116.69	2	116.00	116.50	16	936	1.71%
2021/03/04	2	97.45	0	0.00	97.10	2	762	0.26%
2021/03/02	0	0.00	2	92.00	93.80	-2	674	-0.30%
2021/02/25	0	0.00	1	91.00	88.70	-1	654	-0.15%
2021/02/23	1	86.50	0	0.00	85.80	1	707	0.14%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/22	3	80.70	0	0.00	81.10	3	904	0.33%
2021/01/21	1	82.00	0	0.00	81.00	1	904	0.11%
2021/01/20	3	83.13	0	0.00	82.50	3	900	0.33%
2021/01/15	2	85.10	0	0.00	85.10	2	906	0.22%
2021/01/11	2	85.35	0	0.00	85.20	2	909	0.22%
2021/01/07	2	86.10	0	0.00	84.80	2	900	0.22%
2021/01/06	1	88.00	0	0.00	87.10	1	890	0.11%
2021/01/04	1	89.80	0	0.00	88.80	1	882	0.11%
2020/12/28	1	88.20	0	0.00	88.10	1	880	0.11%
2020/12/25	0	0.00	2	88.85	88.80	-2	878	-0.23%
2020/12/24	1	91.00	0	0.00	90.40	1	872	0.11%
2020/12/22	0	0.00	1	89.00	90.30	-1	888	-0.11%
2020/12/17	1	90.00	0	0.00	90.10	1	912	0.11%
2020/12/16	1	91.60	2	91.40	90.70	-1	915	-0.11%
2020/12/15	1	93.50	0	0.00	92.90	1	926	0.11%
2020/12/14	2	90.95	0	0.00	90.60	2	936	0.21%
2020/12/10	0	0.00	1	93.50	91.40	-1	995	-0.10%
2020/12/09	1	90.00	0	0.00	90.50	1	993	0.10%
2020/12/08	1	92.00	1	92.00	91.80	0	1,010	0.00%
2020/12/03	1	98.00	0	0.00	97.80	1	1,109	0.09%
2020/12/02	2	105.00	1	104.50	104.50	1	1,097	0.09%
2020/11/26	0	0.00	1	99.70	103.00	-1	1,130	-0.09%
2020/11/25	5	102.90	0	0.00	101.00	5	1,121	0.45%
2020/11/24	1	104.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	4	103.00	1	105.00	106.00	3	1,115	0.27%
2020/11/20	2	99.50	0	0.00	100.00	2	1,103	0.18%
2020/11/19	0	0.00	2	107.50	104.50	-2	1,064	-0.19%
2020/11/17	0	0.00	4	95.95	101.50	-4	923	-0.43%
2020/11/16	3	90.40	4	92.95	95.80	-1	893	-0.11%
2020/11/13	0	0.00	3	88.10	88.40	-3	868	-0.35%
2020/11/12	2	89.10	3	89.73	87.10	-1	871	-0.11%
2020/11/10	1	89.90	0	0.00	89.60	1	869	0.12%
2020/11/02	2	79.90	0	0.00	79.10	2	905	0.22%
2020/10/30	1	79.80	0	0.00	80.00	1	922	0.11%
2020/10/26	4	79.35	0	0.00	78.50	4	1,031	0.39%
2020/10/20	2	82.00	0	0.00	82.60	2	1,134	0.18%
2020/10/15	2	86.00	0	0.00	85.90	2	1,249	0.16%
2020/10/06	1	86.00	0	0.00	86.10	1	1,542	0.06%
2020/09/29	1	89.80	0	0.00	86.80	1	1,799	0.06%
2020/09/28	1	92.20	2	93.25	91.70	-1	1,875	-0.05%
2020/09/25	0	0.00	1	93.90	91.50	-1	1,927	-0.05%
2020/09/24	1	90.30	0	0.00	92.20	1	1,950	0.05%
2020/09/22	1	91.80	0	0.00	91.20	1	2,095	0.05%
2020/09/21	0	0.00	2	94.50	94.00	-2	2,121	-0.09%
2020/09/18	0	0.00	1	94.10	95.00	-1	2,180	-0.05%
2020/09/17	2	92.30	5	92.86	92.70	-3	2,180	-0.14%
2020/09/16	5	94.76	17	95.11	95.70	-12	2,166	-0.55%
2020/09/15	2	88.30	1	89.90	88.90	1	2,123	0.05%
2020/09/14	0	0.00	3	90.47	89.00	-3	2,127	-0.14%
2020/09/11	1	89.70	0	0.00	88.20	1	2,127	0.05%
2020/09/10	0	0.00	2	94.80	94.30	-2	2,115	-0.09%
2020/09/09	1	95.00	0	0.00	98.00	1	2,117	0.05%
2020/09/08	0	0.00	8	94.91	98.00	-8	2,087	-0.38%
2020/09/04	5	91.50	15	88.31	91.00	-10	2,028	-0.49%
2020/09/03	0	0.00	1	85.90	84.30	-1	2,002	-0.05%
2020/09/02	4	87.48	1	87.50	87.50	3	1,995	0.15%
2020/09/01	1	86.60	5	88.74	89.80	-4	1,992	-0.20%
2020/08/28	1	84.60	0	0.00	84.00	1	1,991	0.05%
2020/08/27	1	83.60	0	0.00	83.60	1	2,000	0.05%
2020/08/26	1	83.60	7	84.30	84.30	-6	1,993	-0.30%
2020/08/21	1	77.80	0	0.00	77.50	1	1,983	0.05%
2020/08/20	2	77.35	0	0.00	77.00	2	1,980	0.10%
2020/08/13	1	79.30	0	0.00	79.10	1	1,956	0.05%
2020/08/12	0	0.00	1	80.00	83.00	-1	1,953	-0.05%
2020/08/11	3	83.10	0	0.00	78.90	3	1,939	0.15%
2020/08/10	12	84.40	0	0.00	83.70	12	1,926	0.62%
2020/08/07	5	86.52	0	0.00	86.00	5	1,915	0.26%
2020/08/04	2	88.60	0	0.00	88.20	2	1,849	0.11%
2020/07/31	0	0.00	2	88.30	89.30	-2	1,800	-0.11%
2020/07/30	10	87.89	0	0.00	87.20	10	1,781	0.56%
2020/07/27	23	78.03	0	0.00	74.00	23	1,686	1.36%
2020/07/24	2	79.15	0	0.00	77.50	2	1,650	0.12%
2020/07/23	4	85.03	1	83.00	83.00	3	1,622	0.18%
2020/07/22	2	89.20	1	88.90	89.70	1	1,585	0.06%
2020/07/21	1	86.00	1	85.50	85.50	0	1,537	0.00%
2020/07/20	3	86.80	0	0.00	86.80	3	1,497	0.20%
2020/07/17	6	89.95	0	0.00	89.90	6	1,438	0.42%
2020/07/16	4	101.85	0	0.00	99.80	4	1,386	0.29%
2020/07/15	0	0.00	1	102.50	99.90	-1	1,346	-0.07%
2020/07/14	1	108.50	0	0.00	107.50	1	1,309	0.08%
2020/07/13	0	0.00	3	113.83	106.50	-3	1,260	-0.24%
2020/07/10	2	117.00	7	121.00	117.00	-5	1,199	-0.42%
2020/07/09	4	130.88	3	129.67	127.00	1	1,127	0.09%
2020/07/08	2	125.50	2	123.00	128.00	0	1,041	0.00%
2020/07/07	2	119.00	3	117.00	119.00	-1	920	-0.11%
2020/07/06	2	107.50	0	0.00	108.50	2	828	0.24%
2020/07/03	0	0.00	3	101.43	99.00	-3	759	-0.40%
2020/07/02	3	101.33	0	0.00	101.50	3	713	0.42%
2020/07/01	10	102.48	5	100.80	106.00	5	660	0.76%
2020/06/29	5	88.00	3	88.00	88.00	2	501	0.40%
2020/06/24	3	81.40	0	0.00	80.00	3	433	0.69%
2020/06/16	0	0.00	2	77.10	79.00	-2	352	-0.57%
2020/06/15	5	69.42	0	0.00	74.40	5	322	1.55%
2020/06/08	0	0.00	1	74.00	71.50	-1	273	-0.37%
2020/06/05	1	72.30	0	0.00	72.60	1	262	0.38%
2020/06/03	2	70.00	0	0.00	70.50	2	244	0.82%
2020/06/02	5	63.80	0	0.00	64.60	5	226	2.21%
2020/01/31	4	48.51	0	0.00	49.50	4	128	3.11%
2019/10/15	3	60.13	0	0.00	60.50	3	238	1.26%
2019/09/16	0	0.00	1	69.90	69.70	-1	276	-0.36%
2019/09/10	1	71.00	0	0.00	70.40	1	276	0.36%
2019/08/26	0	0.00	3	71.60	70.80	-3	284	-1.05%
2019/08/23	3	74.20	0	0.00	74.00	3	281	1.07%
2019/08/14	1	72.00	0	0.00	71.40	1	329	0.30%
2019/08/08	2	71.20	0	0.00	71.20	2	347	0.58%
2019/08/07	3	71.50	0	0.00	71.50	3	364	0.82%
2019/08/06	1	72.20	0	0.00	72.00	1	364	0.27%
2019/08/02	0	0.00	2	74.80	74.70	-2	364	-0.55%
2019/07/25	0	0.00	1	79.40	79.50	-1	361	-0.28%
2019/07/18	1	84.50	0	0.00	84.60	1	359	0.28%
2019/07/08	0	0.00	6	81.00	80.60	-6	441	-1.36%
2019/07/05	1	81.40	0	0.00	81.40	1	448	0.22%
2019/06/28	1	75.30	0	0.00	75.40	1	433	0.23%
2019/06/13	3	70.00	0	0.00	70.00	3	500	0.60%
2019/06/10	4	68.80	0	0.00	70.30	4	519	0.77%
2019/05/29	6	74.80	0	0.00	74.10	6	567	1.06%
2019/05/28	0	0.00	6	75.00	73.90	-6	571	-1.05%
2019/05/17	6	73.50	0	0.00	72.40	6	611	0.98%
2019/04/26	2	85.00	5	84.50	84.40	-3	654	-0.46%
2019/04/16	0	0.00	4	89.50	89.60	-4	641	-0.62%
2019/04/15	0	0.00	6	90.10	90.10	-6	630	-0.95%
2019/04/01	9	88.63	0	0.00	88.00	9	518	1.74%
2019/03/22	0	0.00	3	88.90	88.70	-3	471	-0.64%
2019/03/12	6	90.00	0	0.00	90.20	6	408	1.47%
2019/03/06	3	88.80	0	0.00	87.90	3	370	0.81%
2019/03/05	5	88.30	0	0.00	88.30	5	362	1.38%
2018/12/07	0	0.00	4	61.30	61.30	-4	215	-1.86%
2018/12/05	0	0.00	1	62.70	62.00	-1	218	-0.46%
2018/09/27	5	79.00	0	0.00	79.00	5	668	0.75%
2018/09/14	0	0.00	4	92.00	89.00	-4	710	-0.56%
2018/08/20	2	78.00	0	0.00	77.40	2	676	0.30%
2018/08/02	0	0.00	1	92.00	92.60	-1	563	-0.18%
2018/07/30	2	91.50	0	0.00	92.80	2	521	0.38%
2018/07/27	0	0.00	1	99.30	97.00	-1	499	-0.20%
2018/07/26	1	88.70	0	0.00	91.00	1	469	0.21%
2018/07/13	1	62.00	0	0.00	69.30	1	264	0.38%
2018/07/04	0	0.00	1	57.00	58.00	-1	182	-0.55%
2018/07/03	0	0.00	1	57.00	56.40	-1	172	-0.58%