達邦蛋白 (6578)-合庫-台南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	30.05	7	31.09	30.00	-5	1,645	-0.30%
2024/04/22	3	30.22	0	0.00	29.40	3	1,577	0.19%
2024/04/19	2	29.60	2	29.30	29.05	0	1,539	0.00%
2024/04/17	0	0.00	6	30.10	29.95	-6	1,501	-0.40%
2024/04/11	2	27.80	0	0.00	27.80	2	1,457	0.14%
2024/04/09	2	29.00	0	0.00	28.50	2	1,405	0.14%
2024/04/08	7	29.63	10	31.00	31.00	-3	1,304	-0.23%
2024/04/03	5	28.70	7	28.58	28.20	-2	1,189	-0.17%
2024/03/29	4	24.90	27	25.79	25.30	-23	986	-2.33%
2024/03/20	11	23.85	0	0.00	23.55	11	902	1.22%
2024/03/19	1	24.20	0	0.00	23.85	1	900	0.11%
2024/03/18	5	24.50	0	0.00	24.30	5	891	0.56%
2024/03/12	5	25.00	0	0.00	24.55	5	875	0.57%
2024/03/11	0	0.00	14	24.00	23.90	-14	863	-1.62%
2024/03/04	1	24.60	0	0.00	24.45	1	846	0.12%
2024/02/26	8	23.45	13	23.22	23.30	-5	1,005	-0.50%
2024/02/23	5	23.08	0	0.00	22.85	5	988	0.51%
2024/02/21	1	23.20	0	0.00	23.05	1	915	0.11%
2024/02/20	0	0.00	9	25.10	25.10	-9	789	-1.14%
2024/01/22	0	0.00	4	21.05	21.00	-4	749	-0.53%
2024/01/15	0	0.00	1	20.10	20.30	-1	715	-0.14%
2023/12/27	0	0.00	1	20.70	20.65	-1	638	-0.16%
2023/12/25	6	21.18	15	21.25	21.00	-9	630	-1.43%
2023/12/08	2	21.43	0	0.00	20.90	2	565	0.35%
2023/11/29	0	0.00	2.1	21.95	21.80	-2.1	484	-0.43%
2023/11/28	16	21.78	0	0.00	21.85	16	460	3.47%
2023/11/24	15	21.19	11	21.55	20.55	4	365	1.10%
2023/11/23	3	19.85	3	20.33	20.90	0	246	0.00%
2023/11/17	1	19.30	2	19.35	19.35	-1	157	-0.63%
2023/11/15	1	19.95	11	19.47	19.10	-10	148	-6.71%
2023/11/14	2	18.45	0	0.00	19.20	2	124	1.60%
2023/11/10	2	18.00	0	0.00	17.90	2	99	2.01%
2023/11/09	4	17.80	0	0.00	17.70	4	94	4.25%
2023/08/17	0	0.00	1	16.40	16.40	-1	244	-0.41%
2023/07/24	0	0.00	11	18.35	18.35	-11	266	-4.12%
2023/07/21	11	18.97	0	0.00	18.50	11	268	4.10%
2023/07/17	2	18.63	0	0.00	18.35	2	282	0.71%
2023/07/13	2	18.15	0	0.00	18.15	2	299	0.67%
2023/07/11	6	18.30	0	0.00	18.25	6	330	1.82%
2023/07/04	0	0.00	3	18.65	18.50	-3	625	-0.48%
2023/06/16	0.1	18.30	0	0.00	18.10	0.1	614	0.02%
2023/05/22	0	0.00	1	18.55	18.35	-1	878	-0.11%
2023/05/05	1	18.20	0	0.00	18.05	1	863	0.12%
2023/05/03	0	0.00	1	18.85	18.45	-1	862	-0.12%
2023/04/28	1	18.35	0	0.00	18.40	1	857	0.12%
2023/04/27	10	18.25	0	0.00	18.15	10	856	1.17%
2023/04/20	1	18.95	0	0.00	18.55	1	853	0.12%
2023/04/17	0	0.00	1	19.70	19.25	-1	844	-0.12%
2023/04/12	1	19.05	0	0.00	19.45	1	825	0.12%
2023/04/10	4	20.45	4.8	20.77	20.90	-0.8	789	-0.10%
2023/04/07	0	0.00	7	18.75	19.00	-7	807	-0.87%
2023/03/24	5	17.90	5	17.70	17.70	0	880	0.00%
2023/03/23	15	18.00	8	18.15	18.05	7	878	0.80%
2023/03/21	7	17.66	7	17.35	17.35	0	859	0.00%
2023/03/17	15	17.57	15	17.05	17.05	0	849	0.00%
2023/03/14	0	0.00	1	17.15	17.00	-1	827	-0.12%
2023/03/13	7	17.45	26	17.05	17.00	-19	825	-2.30%
2023/03/10	11	18.16	11	18.65	17.50	0	810	0.00%
2023/03/02	19	18.25	0	0.00	18.00	19	708	2.68%
2023/03/01	10	16.65	11	17.74	17.75	-1	607	-0.16%
2023/02/23	0	0.00	8	16.35	16.30	-8	577	-1.39%
2023/02/20	1	16.35	2	16.15	16.30	-1	565	-0.18%
2023/02/16	0	0.00	2	15.95	15.90	-2	560	-0.36%
2023/02/06	0	0.00	15	16.11	16.10	-15	632	-2.37%
2023/01/13	1	15.75	1	15.85	15.80	0	680	0.00%
2023/01/04	0	0.00	2	15.85	15.65	-2	643	-0.31%
2023/01/03	2	15.75	0	0.00	15.60	2	638	0.31%
2022/12/30	17	16.40	2	16.10	16.10	15	628	2.39%
2022/12/29	16	16.53	16	16.82	16.60	0	610	0.00%
2022/12/28	1	16.15	1	16.25	15.90	0	526	0.00%
2022/12/27	1	17.35	0	0.00	17.15	1	490	0.20%
2022/12/26	10	17.51	13	17.97	18.45	-3	419	-0.71%
2022/12/23	1	16.20	1	16.70	16.80	0	297	0.00%
2022/12/15	0	0.00	1	15.70	15.45	-1	292	-0.34%
2022/12/14	1	15.60	0	0.00	15.55	1	290	0.34%
2022/11/15	0	0.00	1	15.85	15.40	-1	398	-0.25%
2022/11/14	1	15.15	2	15.80	15.55	-1	400	-0.25%
2022/11/11	2	15.70	0	0.00	15.75	2	398	0.50%
2022/11/02	0	0.00	1	16.05	16.20	-1	385	-0.26%
2022/10/28	0	0.00	1	15.10	15.10	-1	316	-0.32%
2022/09/05	0	0.00	15	16.65	16.80	-15	486	-3.08%
2022/09/02	0	0.00	1	16.95	16.95	-1	496	-0.20%
2022/08/29	2	16.85	0	0.00	16.75	2	513	0.39%
2022/08/25	16	18.51	0	0.00	17.85	16	549	2.91%
2022/08/24	25	18.57	24	18.82	18.10	1	564	0.18%
2022/08/23	0	0.00	2	18.20	18.05	-2	550	-0.36%
2022/08/16	5	17.89	5	17.87	17.10	0	803	0.00%
2022/08/04	0	0.00	0.3	16.17	16.35	-0.3	2,044	-0.01%
2022/07/29	2	16.90	0	0.00	17.15	2	2,775	0.07%
2022/06/28	1	18.50	5	18.60	18.60	-4	3,695	-0.11%
2022/06/24	5	18.15	0	0.00	18.00	5	3,649	0.14%
2022/06/15	1	19.80	1	20.00	19.80	0	3,583	0.00%
2022/06/09	5	21.95	6	22.15	21.95	-1	3,538	-0.03%
2022/06/08	0	0.00	1	22.10	21.75	-1	3,531	-0.03%
2022/06/06	10	21.63	12	22.27	22.75	-2	3,502	-0.06%
2022/06/02	5	21.71	4	21.44	21.45	1	3,472	0.03%
2022/06/01	1	22.50	19	22.35	22.35	-18	3,444	-0.52%
2022/05/31	3	23.75	3	23.05	23.05	0	3,415	0.00%
2022/05/30	6	23.49	5	23.80	23.55	1	3,401	0.03%
2022/05/27	11	24.42	14	23.70	23.70	-3	3,381	-0.09%
2022/05/26	1	24.50	2	24.43	24.30	-1	3,346	-0.03%
2022/05/25	9.3	24.29	7	24.34	24.30	2.3	3,299	0.07%
2022/05/24	7	24.02	1	23.40	24.00	6	3,193	0.19%
2022/05/23	11	23.34	11	22.90	22.90	0	3,108	0.00%
2022/05/20	10	24.53	3	24.17	23.50	7	3,061	0.23%
2022/05/19	2	23.90	4	24.83	24.35	-2	3,006	-0.07%
2022/05/18	8	24.24	3	24.42	24.00	5	2,844	0.18%
2022/05/17	3	24.40	2	24.80	24.30	1	2,744	0.04%
2022/05/16	0	0.00	2	22.85	22.90	-2	2,547	-0.08%
2022/05/13	1	23.50	0	0.00	22.85	1	2,480	0.04%
2022/05/12	56	25.74	41	25.88	25.00	15	2,321	0.65%
2022/05/11	8	24.31	9	24.64	25.15	-1	1,830	-0.05%
2022/05/10	8	24.43	13	23.72	22.90	-5	1,611	-0.31%
2022/05/09	8	24.74	0	0.00	25.30	8	1,343	0.60%
2022/05/06	1	22.35	3	22.88	23.00	-2	1,198	-0.17%
2022/05/05	2	20.55	0	0.00	20.95	2	1,088	0.18%
2022/05/04	0	0.00	1	20.35	20.10	-1	1,045	-0.10%
2022/05/03	0	0.00	2	21.40	21.25	-2	1,038	-0.19%
2022/04/28	2	22.50	1	22.10	21.90	1	1,025	0.10%
2022/04/26	0	0.00	4	20.30	20.30	-4	991	-0.40%
2022/04/25	0	0.00	4	21.70	21.25	-4	974	-0.41%
2022/04/21	0	0.00	2	26.00	25.50	-2	921	-0.22%
2022/04/20	2	26.65	7	25.85	25.90	-5	901	-0.55%
2022/04/19	37	26.00	43	26.13	25.55	-6	865	-0.69%
2022/04/18	71	26.24	66.1	26.35	26.75	4.9	707	0.69%
2022/04/15	38	23.89	25.1	24.22	24.35	12.9	491	2.62%
2022/04/13	6	21.04	6	20.03	20.15	0	263	0.00%
2022/04/12	5	20.40	2	20.70	20.70	3	198	1.51%
2022/03/25	1	16.20	0	0.00	16.20	1	73	1.36%
2022/02/24	0	0.00	1	16.85	16.75	-1	103	-0.96%
2022/01/26	0	0.00	1	16.60	16.60	-1	110	-0.90%
2022/01/25	1	16.70	0	0.00	16.50	1	109	0.91%
2022/01/11	1	17.95	0	0.00	17.70	1	107	0.93%
2021/12/13	0	0.00	1	18.20	18.20	-1	81	-1.23%
2021/09/09	9	17.98	0	0.00	17.85	9	49	18.31%
2021/08/11	0	0.00	1	19.10	19.25	-1	49	-2.04%
2021/07/14	1	19.95	0	0.00	20.15	1	91	1.09%
2021/06/02	0	0.00	3	20.25	20.45	-3	141	-2.13%
2021/06/01	5	20.91	2	20.25	20.55	3	141	2.12%
2021/05/12	0	0.00	4	19.30	19.05	-4	148	-2.70%
2021/05/10	2	21.00	0	0.00	21.20	2	140	1.42%
2021/04/12	0	0.00	2	22.20	22.25	-2	122	-1.63%
2021/03/19	0	0.00	1	22.40	22.30	-1	126	-0.79%
2021/03/11	3	21.97	3	22.13	22.10	0	138	0.00%
2021/03/08	2	21.40	0	0.00	21.35	2	123	1.62%
2021/01/12	0	0.00	4	21.40	20.80	-4	126	-3.17%
2021/01/04	4	22.08	0	0.00	22.60	4	108	3.68%
2020/12/31	1	21.25	0	0.00	21.25	1	95	1.05%
2020/07/17	0	0.00	1	19.50	19.50	-1	71	-1.40%
2020/05/22	1	20.90	0	0.00	20.65	1	91	1.09%
2020/05/21	0	0.00	1	22.20	21.80	-1	89	-1.11%
2020/05/20	0	0.00	1	21.80	21.80	-1	83	-1.20%
2020/05/19	0	0.00	2	19.75	19.85	-2	79	-2.53%
2020/05/11	0	0.00	1	20.70	20.35	-1	78	-1.28%
2020/05/04	1	20.20	0	0.00	20.30	1	77	1.29%
2020/04/29	1	19.50	0	0.00	19.60	1	79	1.25%
2020/03/12	1	21.00	0	0.00	20.85	1	62	1.60%
2020/02/26	0	0.00	2	22.25	23.75	-2	49	-4.00%
2020/02/25	0	0.00	2	21.50	21.60	-2	46	-4.28%
2020/02/20	0	0.00	3	21.20	21.15	-3	47	-6.33%
2020/02/07	7	21.24	0	0.00	21.65	7	56	12.44%
2020/01/31	3	21.30	0	0.00	21.20	3	54	5.55%
2019/12/04	0	0.00	3	23.00	24.05	-3	66	-4.52%
2019/10/21	1	24.70	0	0.00	24.70	1	61	1.61%
2019/10/18	1	24.65	0	0.00	24.65	1	63	1.57%
2019/10/17	3	24.90	0	0.00	24.80	3	66	4.49%
2019/07/18	2	26.80	0	0.00	26.70	2	80	2.50%
2019/06/06	1	26.00	0	0.00	25.90	1	133	0.75%
2019/05/13	0	0.00	1	26.55	26.50	-1	156	-0.64%
2019/04/24	1	27.55	0	0.00	27.50	1	213	0.47%
2019/04/22	1	28.65	0	0.00	29.00	1	219	0.46%
2019/04/19	0	0.00	1	27.50	27.65	-1	221	-0.45%
2019/04/12	1	27.40	0	0.00	26.95	1	276	0.36%
2019/03/18	0	0.00	1	29.45	29.00	-1	258	-0.39%
2019/02/13	0	0.00	1	28.00	28.00	-1	268	-0.37%
2019/02/12	1	29.00	0	0.00	28.30	1	266	0.38%
2019/01/25	2	28.63	0	0.00	28.30	2	264	0.76%
2019/01/24	1	30.00	0	0.00	29.05	1	262	0.38%
2019/01/14	0	0.00	2	29.53	29.55	-2	301	-0.66%
2019/01/11	2	32.00	4	31.30	30.65	-2	303	-0.66%
2019/01/10	1	29.50	1	29.10	29.20	0	286	0.00%
2019/01/09	0	0.00	1	28.05	27.75	-1	281	-0.35%
2019/01/07	2	29.25	0	0.00	29.25	2	286	0.70%
2018/12/03	1	25.90	0	0.00	25.85	1	514	0.19%
2018/11/26	2	26.10	0	0.00	25.90	2	508	0.39%
2018/10/12	0	0.00	1	28.90	31.55	-1	324	-0.31%
2018/10/11	3	28.70	0	0.00	28.70	3	307	0.98%
2018/10/09	1	33.00	0	0.00	31.85	1	303	0.33%
2018/10/02	0	0.00	2	28.80	28.25	-2	164	-1.22%
2018/10/01	2	26.90	0	0.00	29.05	2	148	1.35%
2018/09/28	0	0.00	1	26.45	26.45	-1	116	-0.86%
2018/09/27	0	0.00	1	22.75	24.05	-1	99	-1.00%
2018/09/21	10	22.50	0	0.00	22.65	10	83	12.05%
2018/09/20	1	22.60	0	0.00	22.75	1	80	1.25%
2018/09/19	2	23.95	0	0.00	23.20	2	73	2.73%