研揚 (6579)-合庫-台南券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市電腦週邊類股▲0.96%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	176.50	176.50	-1	861	-0.12%
2024/06/21	1	180.50	0.3	186.00	178.00	0.7	863	0.08%
2024/06/20	0.3	187.50	0	0.00	188.00	0.3	844	0.04%
2024/06/18	1	178.50	0	0.00	181.50	1	836	0.12%
2024/06/12	1	181.50	0	0.00	182.50	1	835	0.12%
2024/06/11	0	0.00	1	180.50	180.50	-1	829	-0.12%
2024/06/07	1	174.50	1	175.50	174.00	0	808	0.00%
2024/06/06	1	192.50	0	0.00	188.00	1	770	0.13%
2024/06/05	0	0.00	0	195.50	190.00	0	749	0.00%
2024/06/04	5	191.80	11	193.00	191.50	-6	705	-0.85%
2024/06/03	12	189.42	0.1	190.00	185.00	11.9	599	1.99%
2024/05/28	0.1	179.50	0	0.00	178.50	0.1	534	0.02%
2024/05/27	1	182.00	0	0.00	185.00	1	540	0.19%
2024/05/23	1	174.00	0	0.00	177.00	1	589	0.17%
2024/05/21	0	0.00	2	180.00	185.50	-2	603	-0.33%
2024/03/20	0	0.00	2	165.75	167.50	-2	706	-0.28%
2024/03/15	0	0.00	1	160.00	161.50	-1	692	-0.14%
2024/03/14	0	0.00	1	156.50	159.50	-1	688	-0.15%
2024/03/07	2	154.50	0	0.00	154.00	2	710	0.28%
2024/03/04	1	163.50	0	0.00	161.00	1	719	0.14%
2024/03/01	3	163.83	0	0.00	160.00	3	712	0.42%
2024/02/23	1	169.50	4	172.00	169.00	-3	710	-0.42%
2024/02/20	0	0.00	5	162.50	162.50	-5	676	-0.74%
2024/01/22	0	0.00	1	160.50	159.00	-1	631	-0.16%
2024/01/18	1	151.00	0	0.00	150.50	1	619	0.16%
2024/01/17	2	153.00	0	0.00	153.00	2	618	0.32%
2024/01/16	1	152.50	0	0.00	153.00	1	617	0.16%
2024/01/10	2	162.50	2	165.50	165.50	0	613	0.00%
2024/01/09	2	160.00	0	0.00	162.50	2	607	0.33%
2024/01/08	0	0.00	2	165.00	165.00	-2	593	-0.34%
2024/01/05	2	160.25	0	0.00	163.50	2	581	0.34%
2024/01/02	0	0.00	1	159.00	160.00	-1	555	-0.18%
2023/12/19	2	144.00	0	0.00	143.00	2	594	0.34%
2023/12/07	1	150.50	0	0.00	146.50	1	601	0.17%
2023/12/05	0.2	159.00	0	0.00	155.50	0.2	605	0.03%
2023/12/04	1	162.50	1	166.00	162.50	0	601	0.00%
2023/12/01	1	159.50	0	0.00	168.00	1	599	0.17%
2023/11/29	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/24	0	0.00	1	163.50	166.00	-1	567	-0.18%
2023/11/22	1	155.00	2	156.50	163.50	-1	530	-0.19%
2023/11/21	2	147.00	0	0.00	155.00	2	455	0.44%
2023/11/17	0	0.00	1	140.00	140.00	-1	447	-0.22%
2023/11/15	2	139.00	2	139.50	140.00	0	462	0.00%
2023/11/13	0	0.00	1	136.50	136.00	-1	497	-0.20%
2023/11/08	0	0.00	1	138.50	138.50	-1	546	-0.18%
2023/10/30	2	136.00	0	0.00	135.00	2	706	0.28%
2023/10/24	0	0.00	1	137.00	138.50	-1	766	-0.13%
2023/10/23	1	131.00	0	0.00	130.50	1	778	0.13%
2023/10/12	1	147.50	1	150.50	152.50	0	1,052	0.00%
2023/10/11	0	149.00	1	153.00	145.00	-1	1,129	-0.09%
2023/10/05	0	0.00	0.1	152.50	150.50	-0.1	1,199	0.00%
2023/10/03	1	155.00	0	0.00	155.00	1	1,208	0.08%
2023/10/02	0	0.00	2	159.50	155.50	-2	1,210	-0.17%
2023/09/28	2	153.50	0	0.00	155.50	2	1,204	0.17%
2023/09/27	0.1	158.00	1	154.00	157.00	-1	1,183	-0.08%
2023/09/26	1	152.50	0	0.00	148.50	1	1,165	0.09%
2023/09/11	1	143.50	0	0.00	142.50	1	1,223	0.08%
2023/08/17	1	172.00	1	175.00	179.00	0	1,540	0.00%
2023/08/16	0	0.00	1	165.00	177.00	-1	1,525	-0.07%
2023/08/15	0	0.00	1	171.50	168.50	-1	1,496	-0.07%
2023/08/14	0	0.00	10	161.50	165.00	-10	1,480	-0.68%
2023/08/11	1	165.00	0	0.00	165.50	1	1,469	0.07%
2023/08/10	1	168.50	0	0.00	168.50	1	1,454	0.07%
2023/08/08	1	177.50	2	180.25	177.50	-1	1,412	-0.07%
2023/08/07	1	203.00	0	0.00	197.00	1	1,371	0.07%
2023/08/04	2	196.75	0	0.00	203.00	2	1,325	0.15%
2023/08/02	0	0.00	2	190.00	190.50	-2	1,306	-0.15%
2023/08/01	0	0.00	10	208.00	211.00	-10	1,290	-0.78%
2023/07/28	2	225.75	0	0.00	234.00	2	1,252	0.16%
2023/07/27	1	214.50	0	0.00	218.00	1	1,231	0.08%
2023/07/24	10	187.00	0	0.00	184.00	10	1,173	0.85%
2023/07/19	0	0.00	1	183.50	187.50	-1	1,056	-0.09%
2023/07/17	11	161.59	0	0.00	155.00	11	945	1.16%
2023/07/14	0	0.00	1	157.00	161.50	-1	881	-0.11%
2023/07/13	1	147.50	0	0.00	147.50	1	798	0.13%
2023/06/29	0	0.00	2	117.00	117.00	-2	683	-0.29%
2023/06/19	0	0.00	15	125.00	128.00	-15	657	-2.28%
2023/06/16	0	0.00	2	131.00	129.00	-2	641	-0.31%
2023/06/15	4	135.50	0	0.00	134.00	4	630	0.63%
2023/06/09	0	0.00	1	136.00	135.50	-1	567	-0.18%
2023/06/07	15	137.00	1	134.00	133.50	14	535	2.61%
2023/06/05	1	138.00	1	137.00	137.00	0	493	0.00%
2023/06/02	1	135.00	0	0.00	137.50	1	451	0.22%
2023/05/12	1	94.20	0	0.00	97.10	1	136	0.73%
2023/03/28	0	0.00	3	96.60	94.10	-3	117	-2.55%
2023/02/22	0	0.00	1	94.40	95.70	-1	105	-0.95%
2022/08/18	4	90.20	0	0.00	90.40	4	98	4.08%
2022/06/27	0	0.00	3	78.93	79.50	-3	90	-3.32%
2022/06/20	1	77.50	0	0.00	76.30	1	91	1.09%
2022/06/17	1	78.20	0	0.00	77.50	1	91	1.09%
2022/06/16	1	79.00	0	0.00	78.30	1	91	1.09%
2022/03/02	0	0.00	1	72.90	72.40	-1	32	-3.11%
2022/01/11	1	73.80	10	73.85	74.30	-9	24	-36.54%
2022/01/07	10	72.49	0	0.00	72.30	10	19	50.46%
2020/12/23	0	0.00	1	75.40	75.70	-1	33	-2.95%
2020/12/07	1	74.90	0	0.00	73.70	1	31	3.22%
2020/11/30	0	0.00	1	74.70	74.30	-1	29	-3.38%
2020/11/27	0	0.00	1	77.20	75.70	-1	28	-3.53%
2020/08/24	1	71.00	0	0.00	71.50	1	66	1.49%
2020/07/08	1	74.10	0	0.00	74.40	1	58	1.71%
2020/06/23	1	77.30	1	75.70	75.70	0	53	0.00%
2020/03/26	0	0.00	4	57.98	58.80	-4	35	-11.22%
2020/03/17	4	60.80	0	0.00	60.70	4	29	13.38%
2020/03/02	0	0.00	1	70.20	70.00	-1	24	-4.09%
2020/02/26	0	0.00	3	71.00	70.90	-3	23	-12.58%
2020/02/14	2	71.00	0	0.00	70.60	2	25	7.89%
2020/02/10	2	70.00	0	0.00	69.50	2	27	7.16%
2020/02/06	0	0.00	1	70.00	70.30	-1	28	-3.49%
2019/06/21	0	0.00	1	82.60	84.00	-1	68	-1.47%
2019/05/06	1	81.90	0	0.00	80.10	1	60	1.66%
2019/05/02	1	80.50	1	82.00	82.00	0	56	0.00%
2018/08/17	0	0.00	1	85.20	85.20	-1	102	-0.98%
2018/08/13	0	0.00	1	86.50	86.20	-1	136	-0.74%
2018/08/03	0	0.00	1	85.00	86.00	-1	135	-0.74%
2018/06/29	1	81.10	0	0.00	81.40	1	138	0.72%
2018/06/28	1	81.70	0	0.00	81.00	1	139	0.72%
2018/06/12	2	84.85	0	0.00	86.50	2	133	1.50%
2018/06/05	0	0.00	1	92.70	92.40	-1	117	-0.85%
2018/06/04	0	0.00	7	92.50	92.90	-7	114	-6.11%
2018/06/01	1	89.90	0	0.00	91.50	1	112	0.89%
2018/05/30	0	0.00	1	89.90	89.90	-1	119	-0.84%
2018/05/28	7	90.83	0	0.00	91.00	7	115	6.06%
2018/05/18	1	93.90	0	0.00	94.20	1	89	1.11%