台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.97%
  • 成交量
    658
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研揚 (6579)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121181.5000.00182.5018350.12%
2024/06/1100.001180.50180.50-1829-0.12%
2024/06/071174.501175.50174.0008080.00%
2024/06/061192.5000.00188.0017700.13%
2024/06/0500.000195.50190.0007490.00%
2024/06/045191.8011193.00191.50-6705-0.85%
2024/06/0312189.420.1190.00185.0011.95991.99%
2024/05/280.1179.5000.00178.500.15340.02%
2024/05/271182.0000.00185.0015400.19%
2024/05/231174.0000.00177.0015890.17%
2024/05/2100.002180.00185.50-2603-0.33%
2024/03/2000.002165.75167.50-2706-0.28%
2024/03/1500.001160.00161.50-1692-0.14%
2024/03/1400.001156.50159.50-1688-0.15%
2024/03/072154.5000.00154.0027100.28%
2024/03/041163.5000.00161.0017190.14%
2024/03/013163.8300.00160.0037120.42%
2024/02/231169.504172.00169.00-3710-0.42%
2024/02/2000.005162.50162.50-5676-0.74%
2024/01/2200.001160.50159.00-1631-0.16%
2024/01/181151.0000.00150.5016190.16%
2024/01/172153.0000.00153.0026180.32%
2024/01/161152.5000.00153.0016170.16%
2024/01/102162.502165.50165.5006130.00%
2024/01/092160.0000.00162.5026070.33%
2024/01/0800.002165.00165.00-2593-0.34%
2024/01/052160.2500.00163.5025810.34%
2024/01/0200.001159.00160.00-1555-0.18%
2023/12/192144.0000.00143.0025940.34%
2023/12/071150.5000.00146.5016010.17%
2023/12/050.2159.0000.00155.500.26050.03%
2023/12/041162.501166.00162.5006010.00%
2023/12/011159.5000.00168.0015990.17%
2023/11/291161.0000.00161.0015790.17%
2023/11/2400.001163.50166.00-1567-0.18%
2023/11/221155.002156.50163.50-1530-0.19%
2023/11/212147.0000.00155.0024550.44%
2023/11/1700.001140.00140.00-1447-0.22%
2023/11/152139.002139.50140.0004620.00%
2023/11/1300.001136.50136.00-1497-0.20%
2023/11/0800.001138.50138.50-1546-0.18%
2023/10/302136.0000.00135.0027060.28%
2023/10/2400.001137.00138.50-1766-0.13%
2023/10/231131.0000.00130.5017780.13%
2023/10/121147.501150.50152.5001,0520.00%
2023/10/110149.001153.00145.00-11,129-0.09%
2023/10/0500.000.1152.50150.50-0.11,1990.00%
2023/10/031155.0000.00155.0011,2080.08%
2023/10/0200.002159.50155.50-21,210-0.17%
2023/09/282153.5000.00155.5021,2040.17%
2023/09/270.1158.001154.00157.00-11,183-0.08%
2023/09/261152.5000.00148.5011,1650.09%
2023/09/111143.5000.00142.5011,2230.08%
2023/08/171172.001175.00179.0001,5400.00%
2023/08/1600.001165.00177.00-11,525-0.07%
2023/08/1500.001171.50168.50-11,496-0.07%
2023/08/1400.0010161.50165.00-101,480-0.68%
2023/08/111165.0000.00165.5011,4690.07%
2023/08/101168.5000.00168.5011,4540.07%
2023/08/081177.502180.25177.50-11,412-0.07%
2023/08/071203.0000.00197.0011,3710.07%
2023/08/042196.7500.00203.0021,3250.15%
2023/08/0200.002190.00190.50-21,306-0.15%
2023/08/0100.0010208.00211.00-101,290-0.78%
2023/07/282225.7500.00234.0021,2520.16%
2023/07/271214.5000.00218.0011,2310.08%
2023/07/2410187.0000.00184.00101,1730.85%
2023/07/1900.001183.50187.50-11,056-0.09%
2023/07/1711161.5900.00155.00119451.16%
2023/07/1400.001157.00161.50-1881-0.11%
2023/07/131147.5000.00147.5017980.13%
2023/06/2900.002117.00117.00-2683-0.29%
2023/06/1900.0015125.00128.00-15657-2.28%
2023/06/1600.002131.00129.00-2641-0.31%
2023/06/154135.5000.00134.0046300.63%
2023/06/0900.001136.00135.50-1567-0.18%
2023/06/0715137.001134.00133.50145352.61%
2023/06/051138.001137.00137.0004930.00%
2023/06/021135.0000.00137.5014510.22%
2023/05/12194.2000.0097.1011360.73%
2023/03/2800.00396.6094.10-3117-2.55%
2023/02/2200.00194.4095.70-1105-0.95%
2022/08/18490.2000.0090.404984.08%
2022/06/2700.00378.9379.50-390-3.32%
2022/06/20177.5000.0076.301911.09%
2022/06/17178.2000.0077.501911.09%
2022/06/16179.0000.0078.301911.09%
2022/03/0200.00172.9072.40-132-3.11%
2022/01/11173.801073.8574.30-924-36.54%
2022/01/071072.4900.0072.30101950.46%
2020/12/2300.00175.4075.70-133-2.95%
2020/12/07174.9000.0073.701313.22%
2020/11/3000.00174.7074.30-129-3.38%
2020/11/2700.00177.2075.70-128-3.53%
2020/08/24171.0000.0071.501661.49%
2020/07/08174.1000.0074.401581.71%
2020/06/23177.30175.7075.700530.00%
2020/03/2600.00457.9858.80-435-11.22%
2020/03/17460.8000.0060.7042913.38%
2020/03/0200.00170.2070.00-124-4.09%
2020/02/2600.00371.0070.90-323-12.58%
2020/02/14271.0000.0070.602257.89%
2020/02/10270.0000.0069.502277.16%
2020/02/0600.00170.0070.30-128-3.49%
2019/06/2100.00182.6084.00-168-1.47%
2019/05/06181.9000.0080.101601.66%
2019/05/02180.50182.0082.000560.00%
2018/08/1700.00185.2085.20-1102-0.98%
2018/08/1300.00186.5086.20-1136-0.74%
2018/08/0300.00185.0086.00-1135-0.74%
2018/06/29181.1000.0081.4011380.72%
2018/06/28181.7000.0081.0011390.72%
2018/06/12284.8500.0086.5021331.50%
2018/06/0500.00192.7092.40-1117-0.85%
2018/06/0400.00792.5092.90-7114-6.11%
2018/06/01189.9000.0091.5011120.89%
2018/05/3000.00189.9089.90-1119-0.84%
2018/05/28790.8300.0091.0071156.06%
2018/05/18193.9000.0094.201891.11%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音