台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223155.5000.00155.0034240.71%
2025/01/2100.001156.50156.00-1420-0.24%
2025/01/171153.001154.50150.5004110.00%
2025/01/131146.5000.00146.5014070.25%
2025/01/1000.003150.17150.00-3403-0.74%
2025/01/091153.0000.00150.5014090.24%
2025/01/081155.0000.00155.5014150.24%
2025/01/0600.001152.00151.50-1401-0.25%
2025/01/0300.003148.00148.00-3401-0.75%
2025/01/0200.003148.83148.50-3403-0.74%
2024/12/262145.502147.50144.0003980.00%
2024/12/242145.254146.00144.00-2399-0.50%
2024/12/233144.333147.50147.5003950.00%
2024/12/201140.5000.00139.5013800.26%
2024/12/191.1140.5500.00141.501.13790.29%
2024/12/1800.001139.50141.50-1382-0.26%
2024/12/171138.0000.00136.5013770.26%
2024/12/1600.001139.50137.50-1371-0.27%
2024/12/132135.7500.00136.0023670.54%
2024/12/121136.0000.00137.5013640.27%
2024/12/1100.001139.00139.00-1362-0.28%
2024/12/091137.5000.00136.5013610.28%
2024/12/061140.501142.50145.0003550.00%
2024/12/0200.002139.50137.50-2364-0.55%
2024/11/220136.001.1135.50134.50-1.1378-0.28%
2024/11/190130.0000.00130.0003930.01%
2024/11/1500.001130.00130.00-1398-0.25%
2024/11/141128.5000.00128.5013980.25%
2024/11/130129.000.1128.50130.50-0.1399-0.02%
2024/11/123127.501.1129.00128.001.93960.48%
2024/11/111134.502.5136.60134.00-1.5383-0.39%
2024/11/083145.3300.00143.0033820.78%
2024/11/051140.5000.00140.5014120.24%
2024/11/010142.0000.00144.5004420.00%
2024/10/292140.522139.00140.5004580.01%
2024/10/222146.5000.00146.0025120.39%
2024/10/181148.0000.00148.0015400.19%
2024/10/171148.5300.00148.5015470.19%
2024/10/1600.003147.67148.50-3554-0.54%
2024/10/151143.5000.00143.0015480.18%
2024/10/140143.5000.00146.5005480.01%
2024/10/113142.6700.00143.5035470.55%
2024/10/082.1154.2100.00152.502.15360.38%
2024/10/071158.0000.00157.5015380.19%
2024/10/041.1158.025157.10157.00-4550-0.72%
2024/09/3000.001165.50163.50-1560-0.18%
2024/09/236171.2500.00169.5066110.98%
2024/09/2000.001167.00168.50-1617-0.16%
2024/09/1900.008163.06165.50-8620-1.29%
2024/09/163166.5000.00164.0036340.47%
2024/09/115159.2000.00158.0056680.75%
2024/09/100164.003161.00157.00-3683-0.44%
2024/09/093164.016162.08162.00-3681-0.44%
2024/09/064170.8800.00170.0046730.59%
2024/09/053171.001175.50172.0026730.30%
2024/09/042.1170.545171.10167.00-3690-0.43%
2024/09/021190.505189.00189.00-4710-0.56%
2024/08/305187.403186.17188.0027160.28%
2024/08/282181.2500.00179.0027180.28%
2024/08/273179.0000.00181.5037260.41%
2024/08/261181.501184.00178.5007350.00%
2024/08/221181.002179.00180.50-1756-0.13%
2024/08/213185.673188.83181.0007630.00%
2024/08/1400.001182.00179.50-1771-0.13%
2024/08/131176.5000.00177.5017710.13%
2024/08/092176.7500.00175.5027780.26%
2024/08/062149.007151.71152.00-5785-0.64%
2024/08/052159.2511158.64158.50-9782-1.15%
2024/08/025175.7000.00174.0058090.62%
2024/07/312179.0000.00179.0028340.24%
2024/07/303177.8300.00178.5038310.36%
2024/07/295176.6000.00177.0058300.60%
2024/07/261175.0016178.22182.50-15827-1.81%
2024/07/2311175.736182.67183.5058220.61%
2024/07/229172.7800.00170.0098231.09%
2024/07/191178.001179.00177.0008190.00%
2024/07/181168.5000.00168.5018130.12%
2024/07/161169.5000.00167.5018250.12%
2024/07/150.1168.001168.00168.00-0.9833-0.11%
2024/07/1100.001172.50174.00-1840-0.12%
2024/07/091175.5000.00174.0018710.11%
2024/07/081181.0000.00176.0018900.11%
2024/07/042181.502183.50183.5009320.00%
2024/07/031184.5000.00181.5019450.11%
2024/07/020195.0000.00192.5009240.00%
2024/06/2600.001197.50204.00-1905-0.11%
2024/06/251194.002197.50199.50-1901-0.11%
2024/06/242196.502199.00195.0009010.00%
2024/06/2100.003200.00202.00-3902-0.33%
2024/06/201201.0000.00202.5019100.11%
2024/06/193196.5000.00198.5039160.33%
2024/06/181193.5000.00192.0019330.11%
2024/06/1700.002184.25195.00-2936-0.21%
2024/06/141181.5000.00180.0019280.11%
2024/06/131181.502183.75183.00-1929-0.11%
2024/06/122180.002182.75180.0009290.00%
2024/06/114180.383181.50180.5019310.11%
2024/06/0600.001191.00187.50-1899-0.11%
2024/06/0500.002185.25187.00-2890-0.22%
2024/06/042180.7500.00180.0028820.23%
2024/05/301194.001195.00194.0008910.00%
2024/05/2900.001199.00200.00-1922-0.11%
2024/05/281200.001202.00198.5009390.00%
2024/05/2200.001215.50214.50-1991-0.10%
2024/05/211223.5000.00219.0019880.10%
2024/05/100.1218.5000.00214.000.11,0800.01%
2024/05/092225.0000.00223.5021,1620.17%
2024/05/0800.006221.08219.50-61,213-0.49%
2024/04/2900.001198.50194.00-11,176-0.08%
2024/04/231185.503175.17174.50-21,135-0.18%
2024/04/172193.5000.00191.5021,1340.18%
2024/04/162194.2515192.80195.50-131,131-1.15%
2024/04/152201.7500.00200.0021,1200.18%
2024/04/1215202.231201.50209.00141,1051.27%
2024/04/103196.833200.00194.0001,0790.00%
2024/04/091187.501193.00183.5001,0360.00%
2024/03/2800.001184.50185.00-11,072-0.09%
2024/03/261188.5000.00188.0011,0850.09%
2024/03/2100.002194.50195.00-21,150-0.17%
2024/03/203180.331182.00181.0021,1210.18%
2024/03/1800.001170.50173.50-11,110-0.09%
2024/03/071.1178.6200.00184.501.11,1470.09%
2024/03/061185.0000.00182.0011,1590.09%
2024/03/043190.001187.50185.5021,1600.17%
2024/03/013173.5000.00178.0031,1410.26%
2024/02/291167.0000.00170.0011,1280.09%
2024/02/272166.001167.00166.5011,1300.09%
2024/02/161148.001152.00152.0001,3240.00%
2024/02/151148.501149.00148.5001,3790.00%
2024/02/051150.001149.00148.5001,3990.00%
2024/02/0200.001154.00152.00-11,438-0.07%
2024/02/012159.253160.50159.00-11,448-0.07%
2024/01/3100.003147.67154.00-31,394-0.22%
2024/01/301136.5000.00140.0011,3390.07%
2024/01/255130.005132.50130.0001,4020.00%
2024/01/241132.5000.00132.0011,4060.07%
鼎基 相關文章
鼎基 相關影音