動力-KY (6591)-合庫-台南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	53.10	53.10	-5	1,115	-0.45%
2024/04/10	0	0.00	2	58.00	58.00	-2	1,073	-0.19%
2024/04/03	1	59.60	1	58.90	58.90	0	1,050	0.00%
2024/04/02	1	58.90	0	0.00	58.80	1	1,046	0.10%
2024/03/26	0	61.20	135	58.61	58.40	-135	1,016	-13.28%	大賣/鉅額交易
2024/03/19	0	0.00	1	62.00	62.40	-1	952	-0.10%
2024/03/18	2	61.35	1	62.47	62.80	1	927	0.11%
2024/03/15	0	61.70	3	60.70	59.40	-3	902	-0.33%
2024/03/12	1	62.30	1	62.20	62.30	0	836	0.00%
2024/03/11	0	0.00	0	63.90	60.00	0	807	0.00%
2024/03/08	17	63.42	3	63.00	63.40	14	775	1.81%
2024/03/07	129	71.95	1	70.10	68.70	128	712	17.97%	大買/鉅額交易
2024/03/06	140	67.18	4	67.68	69.00	136	552	24.62%	大買/鉅額交易
2024/03/05	8	63.53	51	63.96	64.90	-43	413	-10.39%
2024/03/01	30	56.30	1	56.30	56.70	29	180	16.02%
2024/02/26	16	50.73	0	0.00	51.40	16	123	12.93%
2023/12/19	1	49.35	0	0.00	48.40	1	156	0.64%
2023/10/17	1	53.50	0	0.00	53.40	1	531	0.19%
2023/08/24	0	0.00	10	52.75	51.90	-10	658	-1.52%
2023/08/18	0	0.00	2	52.60	51.70	-2	662	-0.30%
2023/08/11	2	49.55	0	0.00	49.60	2	643	0.31%
2023/08/10	10	51.00	0	0.00	50.30	10	639	1.56%
2023/07/24	1	58.00	1	58.40	59.70	0	486	0.00%
2023/06/19	1	57.30	1	57.90	56.10	0	339	0.00%
2023/03/27	0	0.00	1	50.70	50.90	-1	157	-0.64%
2023/03/22	1	50.20	0	0.00	50.00	1	146	0.68%
2023/03/20	0	48.35	0	0.00	48.15	0	142	0.00%
2023/03/15	0	48.20	0	0.00	47.20	0	133	0.00%
2023/03/03	0	47.20	0	0.00	46.55	0	118	0.03%
2023/02/20	0	0.00	1	44.90	45.15	-1	112	-0.89%
2023/02/16	1	44.70	0	0.00	44.55	1	115	0.86%
2023/01/06	0	43.85	0	0.00	42.70	0	101	0.00%
2022/09/07	0	45.95	0	0.00	44.85	0	222	0.00%
2022/08/17	0	0.00	1	47.85	47.85	-1	244	-0.41%
2022/08/16	1	47.05	0	0.00	47.05	1	242	0.41%
2022/08/15	1	47.75	1	48.60	48.60	0	218	0.00%
2022/05/16	0	0.00	1	62.20	61.50	-1	502	-0.20%
2022/05/10	1	60.30	1	59.30	60.70	0	500	0.00%
2022/05/09	1	61.00	0	0.00	60.50	1	504	0.20%
2022/04/22	0	0.00	1	67.70	64.50	-1	427	-0.23%
2022/04/21	0	0.00	5	65.60	67.20	-5	398	-1.25%
2022/04/20	0	0.00	1	63.90	64.00	-1	372	-0.27%
2022/04/19	1	64.00	0	0.00	62.40	1	363	0.27%
2022/04/14	0	0.00	1	64.70	63.70	-1	369	-0.27%
2022/04/11	3	62.50	1	62.70	62.10	2	347	0.58%
2022/03/24	0	0.00	1	61.10	60.80	-1	369	-0.27%
2022/03/16	0	0.00	10	59.00	59.30	-10	354	-2.82%
2022/03/15	10	57.83	0	0.00	57.10	10	344	2.91%
2022/03/10	0	0.00	5	59.00	58.90	-5	335	-1.49%
2022/03/04	5	57.90	0	0.00	57.90	5	316	1.58%
2022/03/01	0	0.00	10	58.70	59.00	-10	320	-3.12%
2022/02/25	2	57.70	0	0.00	57.50	2	322	0.62%
2022/02/24	7	57.33	4	57.90	57.30	3	323	0.93%
2022/02/22	10	58.93	5	59.00	59.00	5	324	1.54%
2022/02/15	0	0.00	9	59.46	59.30	-9	283	-3.17%
2022/02/14	9	58.91	0	0.00	58.90	9	285	3.16%
2022/02/09	0	0.00	6	61.50	61.60	-6	310	-1.93%
2022/02/08	0	0.00	5	59.50	60.80	-5	300	-1.66%
2022/01/13	0	59.00	0	0.00	58.10	0	273	0.00%
2022/01/11	0	0.00	1	59.50	58.50	-1	271	-0.37%
2022/01/10	0	0.00	5	60.90	60.00	-5	266	-1.87%
2022/01/07	0	0.00	10	59.95	59.80	-10	256	-3.91%
2021/12/24	0	0.00	5	61.50	60.10	-5	253	-1.97%
2021/12/23	1	60.60	25	60.66	60.10	-24	239	-10.04%
2021/12/22	0	0.00	17	57.82	59.70	-17	202	-8.39%
2021/12/10	1	56.30	0	0.00	55.00	1	183	0.54%
2021/11/25	1	56.20	0	0.00	56.10	1	185	0.54%
2021/11/22	0	0.00	1	54.90	54.90	-1	176	-0.57%
2021/11/19	1	54.40	0	0.00	54.70	1	175	0.57%
2021/11/17	1	52.80	0	0.00	53.30	1	175	0.57%
2021/11/08	0	0.00	5.2	54.96	55.10	-5.2	177	-2.93%
2021/10/19	0	0.00	5	48.31	48.50	-5	182	-2.74%
2021/10/18	0	0.00	5	47.81	47.60	-5	183	-2.72%
2021/10/14	2	46.00	3	46.43	46.50	-1	193	-0.52%
2021/10/13	6	45.81	0	0.00	46.50	6	196	3.05%
2021/10/12	15.1	47.77	6	47.01	47.10	9.1	199	4.56%
2021/10/08	0	0.00	1	51.30	50.10	-1	193	-0.52%
2021/10/07	0	0.00	1	50.50	50.60	-1	195	-0.51%
2021/10/06	0.1	49.70	10	48.72	48.50	-9.9	200	-4.94%
2021/10/04	1	47.30	8	46.60	46.70	-7	233	-3.00%
2021/10/01	5	48.38	1	47.15	47.25	4	239	1.67%
2021/09/29	1	49.20	4	48.99	48.85	-3	251	-1.19%
2021/09/28	4	49.21	0	0.00	49.90	4	263	1.52%
2021/09/27	1	49.65	0	0.00	50.00	1	268	0.37%
2021/09/22	0	0.00	6	49.25	49.10	-6	285	-2.10%
2021/09/14	0	0.00	8	50.86	50.60	-8	305	-2.62%
2021/09/10	1	50.00	1	50.20	50.40	0	355	0.00%
2021/09/09	1	50.40	2	50.90	51.00	-1	387	-0.26%
2021/09/08	1	50.10	0	0.00	50.50	1	391	0.26%
2021/09/07	1	51.00	0	0.00	51.20	1	398	0.25%
2021/09/01	0	0.00	1	53.20	53.50	-1	416	-0.24%
2021/08/31	5	51.80	5	52.14	52.50	0	421	0.00%
2021/08/27	0	0.00	5	52.64	52.80	-5	427	-1.17%
2021/08/26	0	0.00	1	53.70	52.80	-1	431	-0.23%
2021/08/24	0	0.00	3	53.70	52.40	-3	444	-0.68%
2021/08/23	0	0.00	1	52.90	53.10	-1	446	-0.22%
2021/08/19	1	50.90	4	51.75	51.50	-3	450	-0.67%
2021/08/18	9	51.88	6	51.48	52.20	3	451	0.66%
2021/08/17	26	52.22	16	51.54	50.30	10	455	2.19%
2021/08/16	0	0.00	2	55.90	55.40	-2	442	-0.45%
2021/08/13	2	57.60	1	57.90	57.80	1	444	0.23%
2021/08/12	0	0.00	2	58.25	58.00	-2	449	-0.44%
2021/08/11	2	59.05	0	0.00	58.00	2	454	0.44%
2021/08/10	0	0.00	2	59.00	59.40	-2	460	-0.43%
2021/08/09	4	59.65	1	60.00	60.00	3	467	0.64%
2021/08/06	1	60.50	0	0.00	60.40	1	477	0.21%
2021/08/05	9	60.33	0	0.00	60.40	9	486	1.85%
2021/08/03	1	60.50	5	61.00	60.50	-4	518	-0.77%
2021/07/30	8	60.04	1	60.00	59.70	7	551	1.27%
2021/07/29	2	60.30	0	0.00	60.40	2	555	0.36%
2021/07/28	9	59.93	0	0.00	60.20	9	561	1.60%
2021/07/27	11	61.64	2	61.35	60.80	9	576	1.56%
2021/07/26	0	0.00	4	62.78	62.10	-4	585	-0.68%
2021/07/23	1	61.00	0	0.00	60.30	1	589	0.17%
2021/07/22	0	0.00	5	60.60	60.00	-5	594	-0.84%
2021/07/21	14	60.16	1	60.70	59.00	13	598	2.17%
2021/07/20	10	60.42	3	60.50	60.10	7	602	1.16%
2021/07/19	2	61.20	5	61.10	61.20	-3	613	-0.49%
2021/07/16	0	0.00	1	64.00	63.80	-1	635	-0.16%
2021/07/15	3	63.00	0	0.00	63.50	3	641	0.47%
2021/07/14	9	63.16	0	0.00	62.90	9	663	1.36%
2021/07/13	4	63.53	2	63.45	63.20	2	681	0.29%
2021/07/12	1	64.10	18	64.37	64.30	-17	704	-2.41%
2021/07/09	1	68.90	2	68.85	68.60	-1	691	-0.14%
2021/07/08	6	68.82	1	69.40	69.10	5	732	0.68%
2021/07/07	1	68.50	6	68.50	68.30	-5	759	-0.66%
2021/07/06	3	68.23	2	68.60	68.00	1	820	0.12%
2021/07/05	9	68.59	8	68.59	68.80	1	868	0.12%
2021/07/02	1	66.90	0	0.00	67.00	1	873	0.11%
2021/07/01	7	67.39	3	67.03	66.80	4	887	0.45%
2021/06/30	1	67.20	3	66.97	67.00	-2	895	-0.22%
2021/06/29	6	66.92	3	66.53	66.30	3	904	0.33%
2021/06/28	3	67.27	0	0.00	67.40	3	911	0.33%
2021/06/25	3	67.23	0	0.00	66.90	3	912	0.33%
2021/06/24	0	0.00	1	67.30	67.10	-1	915	-0.11%
2021/06/23	1	66.20	2	66.90	67.00	-1	919	-0.11%
2021/06/22	20	68.01	4	69.55	66.00	16	920	1.74%
2021/06/21	33	70.05	16	70.76	69.80	17	924	1.84%
2021/06/18	9	69.69	27	70.96	71.70	-18	990	-1.82%
2021/06/17	2	67.85	9	67.88	68.40	-7	1,006	-0.70%
2021/06/16	1	67.40	0	0.00	67.00	1	1,007	0.10%
2021/06/11	5	66.90	1	66.60	66.70	4	1,008	0.40%
2021/06/10	0	0.00	4	67.55	66.90	-4	1,010	-0.40%
2021/06/09	2	67.85	1	68.10	67.50	1	1,009	0.10%
2021/06/08	3	66.93	3	67.83	68.30	0	1,029	0.00%
2021/06/07	1	67.10	1	66.90	66.70	0	1,031	0.00%
2021/06/04	3	67.43	0	0.00	67.10	3	1,046	0.29%
2021/06/03	3	67.30	1	67.40	67.70	2	1,047	0.19%
2021/06/02	19	67.51	1	68.00	67.10	18	1,046	1.72%
2021/06/01	0	0.00	12	67.89	67.50	-12	1,045	-1.15%
2021/05/31	1	66.00	0	0.00	65.50	1	1,042	0.10%
2021/05/28	0	0.00	1	64.90	65.20	-1	1,047	-0.10%
2021/05/27	8	63.50	9	64.33	64.30	-1	1,055	-0.09%
2021/05/26	0	0.00	6	64.32	64.40	-6	1,081	-0.55%
2021/05/25	7	63.49	5	63.70	63.60	2	1,121	0.18%
2021/05/24	1	61.90	2	61.30	62.10	-1	1,121	-0.09%
2021/05/21	4	61.30	1	61.20	61.80	3	1,124	0.27%
2021/05/20	1	60.70	8	60.38	60.00	-7	1,134	-0.62%
2021/05/19	2	61.25	2	61.40	61.00	0	1,134	0.00%
2021/05/18	13	58.26	10	59.10	61.20	3	1,139	0.26%
2021/05/17	7	58.61	11	59.49	56.20	-4	1,149	-0.35%
2021/05/14	0	0.00	4	63.20	61.50	-4	1,145	-0.35%
2021/05/13	3	61.43	0	0.00	62.70	3	1,136	0.26%
2021/05/12	3	64.10	0	0.00	62.60	3	1,127	0.27%
2021/05/11	2	66.10	2	67.20	65.40	0	1,114	0.00%
2021/05/10	0	0.00	4	72.18	70.60	-4	1,105	-0.36%
2021/05/06	1	67.10	0	0.00	67.10	1	1,079	0.09%
2021/05/05	2	64.65	3	67.17	66.50	-1	1,076	-0.09%
2021/05/04	4	65.85	4	63.50	65.60	0	1,073	0.00%
2021/05/03	2	68.30	0	0.00	67.10	2	1,060	0.19%
2021/04/29	1	69.90	0	0.00	70.30	1	1,055	0.09%
2021/04/27	0	0.00	2	70.40	71.20	-2	1,062	-0.19%
2021/04/23	1	68.10	0	0.00	70.00	1	1,068	0.09%
2021/04/22	2	70.60	4	69.90	67.90	-2	1,064	-0.19%
2021/04/21	1	71.70	1	72.50	71.50	0	1,055	0.00%
2021/04/20	3	72.20	1	71.30	71.40	2	1,050	0.19%
2021/04/19	30	74.71	0	0.00	73.90	30	1,036	2.89%
2021/04/16	12	75.43	16	76.74	76.80	-4	1,025	-0.39%
2021/04/15	3	73.67	11	74.89	75.80	-8	1,001	-0.80%
2021/04/14	16	74.31	6	74.90	73.00	10	991	1.01%
2021/04/13	9	74.27	5	75.40	74.10	4	962	0.42%
2021/04/12	6	74.95	20	75.12	76.60	-14	935	-1.50%
2021/04/09	18	72.03	31	73.22	71.50	-13	882	-1.47%
2021/04/08	9	69.13	1	69.90	69.00	8	835	0.96%
2021/04/07	7	67.77	9	68.58	69.00	-2	821	-0.24%
2021/04/06	0	0.00	8	67.59	67.70	-8	806	-0.99%
2021/03/31	4	66.50	4	67.05	67.20	0	792	0.00%
2021/03/24	9	66.57	5	67.30	65.90	4	797	0.50%
2021/03/23	25	68.25	1	74.00	67.00	24	773	3.10%
2021/03/22	2	68.65	29	70.31	70.60	-27	696	-3.88%
2021/03/19	2	64.30	2	64.80	64.20	0	658	0.00%
2021/03/18	20	64.26	12	65.02	64.30	8	680	1.18%
2021/03/17	4	64.05	0	0.00	63.70	4	761	0.53%
2021/03/16	0	0.00	7	64.50	64.50	-7	781	-0.90%
2021/03/12	10	64.51	3	67.60	63.30	7	861	0.81%
2021/03/10	10	64.04	2	63.10	62.50	8	943	0.85%
2021/03/02	6	61.95	0	0.00	62.00	6	1,354	0.44%
2021/02/26	4	64.45	0	0.00	64.30	4	1,386	0.29%
2021/02/25	0	0.00	3	66.93	67.40	-3	1,400	-0.21%
2021/02/18	0	0.00	1	61.50	61.50	-1	1,582	-0.06%
2021/02/17	0	0.00	1	60.50	61.10	-1	1,582	-0.06%
2021/02/05	1	56.30	0	0.00	56.30	1	1,575	0.06%
2021/01/19	1	63.00	0	0.00	62.70	1	1,610	0.06%
2021/01/15	2	64.00	2	62.95	63.10	0	1,592	0.00%
2021/01/14	3	64.30	2	64.45	64.30	1	1,588	0.06%
2021/01/11	0	0.00	1	62.00	62.50	-1	1,564	-0.06%
2021/01/06	5	65.96	3	64.10	64.10	2	1,558	0.13%
2021/01/04	1	64.30	0	0.00	64.90	1	1,549	0.06%
2020/12/28	1	62.00	0	0.00	62.10	1	1,548	0.06%
2020/12/22	0	0.00	1	59.80	59.50	-1	1,561	-0.06%
2020/12/21	0	0.00	1	62.50	62.40	-1	1,578	-0.06%
2020/12/16	0	0.00	1	65.00	64.70	-1	1,575	-0.06%
2020/12/14	2	65.30	0	0.00	64.80	2	1,563	0.13%
2020/12/11	15	64.63	21	63.53	63.10	-6	1,544	-0.39%
2020/12/10	10	72.40	0	0.00	70.00	10	1,472	0.68%
2020/12/09	8	77.00	9	77.39	77.70	-1	1,468	-0.07%
2020/12/08	1	78.20	0	0.00	78.30	1	1,444	0.07%
2020/12/07	1	78.00	1	77.80	78.10	0	1,402	0.00%
2020/12/03	3	78.67	3	79.17	78.90	0	1,328	0.00%
2020/12/02	1	70.90	2	73.65	74.50	-1	1,154	-0.09%
2020/12/01	3	69.03	1.1	68.08	67.80	1.9	1,064	0.18%
2020/11/30	1	67.30	2	66.65	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	3	64.40	67.10	-3	1,034	-0.29%
2020/11/25	0	0.00	1	68.00	65.80	-1	1,178	-0.08%
2020/11/24	2	64.40	0	0.00	65.50	2	1,215	0.16%
2020/11/23	0	0.00	2	64.10	64.80	-2	1,250	-0.16%
2020/11/20	3	64.07	10	64.61	64.20	-7	1,366	-0.51%
2020/11/19	10	63.81	11	63.92	64.50	-1	1,640	-0.06%
2020/11/18	0	0.00	3	60.77	60.60	-3	1,674	-0.18%
2020/11/16	2	56.65	0	0.00	56.60	2	1,793	0.11%
2020/11/13	0	0.00	1	57.30	57.30	-1	1,886	-0.05%
2020/11/11	0	0.00	3.3	56.97	57.50	-3.3	1,876	-0.18%
2020/11/09	1	55.20	0	0.00	55.20	1	1,864	0.05%
2020/11/03	0	0.00	1	52.50	52.30	-1	1,928	-0.05%
2020/11/02	0	0.00	2	51.05	50.80	-2	1,954	-0.10%
2020/10/29	1	53.40	0	0.00	53.30	1	1,990	0.05%
2020/10/26	1	55.60	0	0.00	55.50	1	2,029	0.05%
2020/09/30	0	0.00	0.2	55.40	55.40	-0.2	2,869	-0.01%
2020/09/25	0	0.00	2	54.85	53.70	-2	2,933	-0.07%
2020/09/24	2	54.35	1	56.00	54.00	1	2,915	0.03%
2020/09/15	0	0.00	4	61.80	60.90	-4	2,876	-0.14%
2020/09/14	0	0.00	7	60.64	60.70	-7	2,861	-0.24%
2020/09/11	4	58.05	0	0.00	56.70	4	2,844	0.14%
2020/09/10	3	60.67	0	0.00	59.40	3	2,831	0.11%
2020/09/08	2	59.80	0	0.00	59.90	2	2,813	0.07%
2020/09/07	6	62.17	7	64.11	61.00	-1	2,792	-0.04%
2020/09/04	2	62.10	3	64.93	65.20	-1	2,769	-0.04%
2020/09/03	0	0.00	3	65.87	65.10	-3	2,758	-0.11%
2020/09/01	19	66.95	13	67.50	64.60	6	2,717	0.22%
2020/08/31	6	70.62	1	72.50	70.30	5	2,650	0.19%
2020/08/28	2	71.25	1	71.30	71.00	1	2,564	0.04%
2020/08/27	1	73.50	4	72.03	72.70	-3	2,485	-0.12%
2020/08/26	1	74.50	2	72.70	72.10	-1	2,414	-0.04%
2020/08/25	6	72.50	21	72.60	72.00	-15	2,273	-0.66%
2020/08/24	1	67.40	1	67.90	67.90	0	1,934	0.00%
2020/08/21	0	0.00	2	61.25	61.80	-2	1,813	-0.11%
2020/08/20	4	64.10	8	63.73	58.60	-4	1,770	-0.23%
2020/08/19	20	64.00	0	0.00	65.10	20	1,657	1.21%
2020/08/18	0	0.00	2	59.30	59.20	-2	1,577	-0.13%
2020/08/14	6	60.93	1	61.30	61.20	5	1,568	0.32%
2020/08/13	6	60.60	0	0.00	58.80	6	1,560	0.38%
2020/08/10	1	61.20	3	59.47	59.10	-2	1,549	-0.13%
2020/08/06	2	62.50	1	61.30	61.40	1	1,514	0.07%
2020/08/05	2	60.70	3	60.33	62.00	-1	1,490	-0.07%
2020/08/04	0	0.00	2	58.00	57.90	-2	1,463	-0.14%
2020/08/03	1	58.60	1	57.80	57.70	0	1,458	0.00%
2020/07/29	3	56.67	1	58.30	57.10	2	1,450	0.14%
2020/07/24	0	0.00	1	60.90	58.70	-1	1,401	-0.07%
2020/07/22	7	62.50	3	63.63	62.50	4	1,356	0.29%
2020/07/21	3	64.40	0	0.00	64.30	3	1,333	0.22%
2020/07/17	4	67.38	0	0.00	62.80	4	1,247	0.32%
2020/07/16	3	65.90	29	65.70	67.80	-26	1,102	-2.36%
2020/07/15	1	65.20	1	63.10	61.70	0	952	0.00%
2020/07/10	30	60.50	15	60.61	61.70	15	842	1.78%
2020/07/09	1	55.40	2	56.50	57.00	-1	758	-0.13%
2020/07/08	15	51.08	5	53.10	53.20	10	671	1.49%
2020/07/01	3	48.80	1	48.80	48.80	2	618	0.32%
2020/05/26	2	48.50	0	0.00	48.45	2	602	0.33%
2020/05/19	0	0.00	1	47.50	48.00	-1	561	-0.18%
2020/05/11	2	46.05	0	0.00	45.80	2	550	0.36%
2020/05/07	0	0.00	2	45.10	45.60	-2	548	-0.36%
2020/05/05	1	45.40	1	46.85	45.30	0	541	0.00%
2020/05/04	3	46.48	5	46.31	45.75	-2	537	-0.37%
2020/04/30	6	45.06	0	0.00	45.90	6	526	1.14%
2020/04/16	1	39.80	1	40.30	40.35	0	615	0.00%
2020/04/08	0	0.00	3	36.90	36.95	-3	696	-0.43%
2020/04/07	0	0.00	2	35.20	35.20	-2	716	-0.28%
2020/03/30	0	0.00	1	32.15	32.25	-1	915	-0.11%
2020/03/24	1	31.00	1	30.85	30.85	0	969	0.00%
2020/03/23	2	29.68	2	29.65	29.45	0	967	0.00%
2020/02/27	0	0.00	3	48.80	48.05	-3	1,397	-0.21%
2020/02/24	0	0.00	1	49.50	49.50	-1	1,427	-0.07%
2020/02/21	0	0.00	2	51.00	50.80	-2	1,431	-0.14%
2020/02/12	2	50.50	2	50.80	50.20	0	1,504	0.00%
2020/02/10	1	48.85	0	0.00	48.70	1	1,491	0.07%
2020/02/06	2	49.90	3	50.33	50.50	-1	1,480	-0.07%
2020/02/05	4	48.61	4	48.74	48.60	0	1,474	0.00%
2020/02/04	2	48.53	1	49.40	49.40	1	1,466	0.07%
2020/02/03	1	46.15	0	0.00	47.60	1	1,458	0.07%
2020/01/31	6	50.08	0	0.00	50.00	6	1,442	0.42%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/16	1	60.60	1	61.20	60.70	0	1,409	0.00%
2020/01/10	6	59.55	3	59.63	58.60	3	1,375	0.22%
2020/01/09	4	58.10	0	0.00	57.30	4	1,360	0.29%
2020/01/08	4	56.50	0	0.00	57.40	4	1,358	0.29%
2020/01/06	1	59.50	0	0.00	59.00	1	1,350	0.07%
2020/01/02	1	62.00	0	0.00	62.00	1	1,311	0.08%
2019/12/30	3	60.60	3	60.00	59.00	0	1,246	0.00%
2019/12/26	4	56.85	6	59.23	59.70	-2	1,145	-0.17%
2019/12/23	1	53.70	1	54.80	55.00	0	1,077	0.00%
2019/12/20	3	53.50	3	52.60	52.60	0	1,052	0.00%
2019/12/16	3	52.50	3	52.57	52.50	0	1,057	0.00%
2019/12/10	0	0.00	2	54.75	52.50	-2	1,005	-0.20%
2019/12/09	7	52.51	7	53.40	51.80	0	982	0.00%
2019/12/06	1	56.40	1	55.50	54.30	0	977	0.00%
2019/12/04	2	56.50	1	56.50	54.20	1	897	0.11%
2019/12/03	2	54.50	1	55.10	55.50	1	775	0.13%
2019/10/18	0	0.00	2	49.00	48.40	-2	640	-0.31%
2019/10/17	1	49.50	0	0.00	49.50	1	622	0.16%
2019/10/15	1	47.50	0	0.00	47.95	1	596	0.17%
2019/10/04	1	46.85	0	0.00	46.70	1	567	0.18%
2019/10/02	0	0.00	2	46.50	46.50	-2	554	-0.36%
2019/10/01	1	47.00	1	47.60	47.60	0	546	0.00%
2019/09/27	5	45.95	4	46.28	46.15	1	515	0.19%
2019/09/26	2	45.80	1	45.45	45.45	1	498	0.20%
2019/09/24	2	45.55	2	45.55	45.55	0	500	0.00%
2019/09/20	2	45.75	2	45.55	44.85	0	488	0.00%
2019/09/19	2	44.45	2	44.18	44.15	0	465	0.00%
2019/09/11	0	0.00	8	46.10	44.25	-8	440	-1.82%
2019/08/23	0	0.00	2	42.55	42.85	-2	370	-0.54%
2019/08/22	2	42.10	0	0.00	41.60	2	366	0.55%
2019/07/26	4	48.35	4	48.73	48.70	0	383	0.00%
2019/07/24	3	47.42	3	48.40	48.50	0	353	0.00%
2019/07/23	2	44.20	4	45.33	46.40	-2	289	-0.69%
2019/07/02	0	0.00	1	42.05	44.00	-1	538	-0.19%
2019/06/27	1	41.65	0	0.00	41.10	1	539	0.19%
2019/06/12	1	41.00	0	0.00	40.95	1	569	0.18%
2019/05/27	0	0.00	1	41.05	40.55	-1	555	-0.18%
2019/05/17	1	46.40	1	45.80	45.40	0	551	0.00%
2019/05/16	0	0.00	1	47.45	45.60	-1	549	-0.18%
2019/05/15	1	48.15	0	0.00	47.60	1	549	0.18%
2019/05/14	0	0.00	1	47.70	47.60	-1	543	-0.18%
2019/05/13	2	47.25	0	0.00	46.60	2	538	0.37%
2019/05/09	0	0.00	1	45.10	45.00	-1	522	-0.19%
2019/04/29	0	0.00	1	49.10	46.50	-1	512	-0.20%
2019/04/26	1	48.55	0	0.00	48.55	1	504	0.20%
2019/04/22	1	51.50	1	51.80	51.50	0	478	0.00%
2019/04/19	1	54.10	0	0.00	54.10	1	466	0.21%
2019/04/18	1	56.00	1	55.20	53.80	0	447	0.00%
2019/04/17	1	53.80	1	53.90	53.80	0	412	0.00%
2019/04/16	2	54.20	1	53.70	53.30	1	383	0.26%
2019/04/15	0	0.00	1	51.20	53.20	-1	326	-0.31%
2019/04/12	1	49.10	1	48.40	48.40	0	286	0.00%
2019/04/11	2	48.70	0	0.00	47.50	2	264	0.76%
2019/01/25	0	0.00	1	37.50	37.75	-1	112	-0.89%
2018/12/03	0	0.00	2	48.00	50.80	-2	71	-2.82%
2018/11/28	2	47.40	0	0.00	46.40	2	62	3.18%
2018/11/12	1	48.65	1	48.65	48.65	0	65	0.00%
2018/08/15	1	68.50	0	0.00	68.50	1	128	0.78%
2018/07/13	0	0.00	1	71.60	73.30	-1	149	-0.67%
2018/07/02	0	0.00	2	85.00	84.40	-2	189	-1.06%
2018/06/11	0	0.00	1	88.60	88.10	-1	198	-0.50%
2018/06/04	1	90.90	0	0.00	89.70	1	211	0.47%
2018/06/01	0	0.00	1	79.80	87.70	-1	207	-0.48%
2018/04/24	0	0.00	2	82.00	79.30	-2	524	-0.38%
2018/04/23	1	86.00	0	0.00	85.10	1	534	0.19%
2018/04/18	1	87.10	0	0.00	88.50	1	592	0.17%
2018/03/19	2	97.90	1	97.80	97.70	1	809	0.12%
2018/03/12	2	98.50	2	99.00	97.80	0	802	0.00%
2018/03/07	0	0.00	2	106.50	105.00	-2	795	-0.25%
2018/02/23	2	114.00	0	0.00	112.50	2	768	0.26%
2018/01/29	1	118.50	0	0.00	120.00	1	629	0.16%
2018/01/26	0	0.00	3	119.33	118.00	-3	619	-0.48%
2018/01/24	1	122.50	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	1	124.50	125.50	-1	576	-0.17%
2018/01/22	1	123.50	0	0.00	120.00	1	546	0.18%
2018/01/19	1	125.00	1	118.00	122.00	0	521	0.00%
2018/01/18	1	114.50	1	115.00	115.00	0	480	0.00%
2018/01/17	0	0.00	1	112.00	111.50	-1	458	-0.22%
2018/01/16	1	108.00	1	112.00	108.00	0	444	0.00%
2018/01/12	1	118.50	0	0.00	119.00	1	411	0.24%
2018/01/10	0	0.00	1	113.00	113.00	-1	362	-0.28%
2018/01/09	0	0.00	4	110.50	116.50	-4	347	-1.15%
2018/01/08	5	109.50	1	109.50	111.00	4	320	1.25%
2018/01/05	1	101.00	1.6	101.00	101.00	-0.6	284	-0.22%
2018/01/04	1	93.37	0	0.00	92.20	1	262	0.39%