基士德-KY (6641)-合庫-台南券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6641)

可現股當沖

基士德-KY (6641)籌碼相關－合庫-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	39.95	0	0.00	39.80	1	22	4.54%
2024/03/11	0	0.00	2	40.85	40.75	-2	17	-11.68%
2024/02/29	2	42.30	0	0.00	42.30	2	14	13.99%
2024/02/19	1	43.90	0	0.00	44.50	1	10	9.38%
2023/09/27	1	43.50	0	0.00	43.50	1	13	7.25%
2023/08/01	1	48.00	0	0.00	48.00	1	19	5.06%
2023/06/06	1	54.70	0	0.00	54.40	1	18	5.45%
2023/05/09	1	57.30	0	0.00	57.30	1	18	5.48%
2023/03/15	0.3	57.20	0	0.00	57.20	0.3	11	2.56%
2023/03/14	0	57.20	0	0.00	57.00	0	11	0.15%
2023/01/04	0	0.00	1	53.40	53.40	-1	6	-14.46%
2022/12/13	0.2	53.00	0	0.00	53.20	0.2	8	1.91%
2022/12/08	0	53.70	0	0.00	53.70	0	8	0.21%
2022/11/15	1	52.00	0	0.00	51.60	1	10	9.32%
2022/04/27	1	62.20	0	0.00	62.20	1	16	5.92%
2022/04/25	3	63.30	0	0.00	63.40	3	17	17.34%
2021/12/30	0	0.00	1	61.50	61.70	-1	21	-4.74%
2021/12/24	1	60.10	0	0.00	60.20	1	22	4.48%
2021/11/12	0.2	59.00	0	0.00	59.00	0.2	21	0.78%
2021/11/11	0.1	58.30	0	0.00	57.80	0.1	21	0.47%
2021/11/10	0.2	56.80	0	0.00	56.80	0.2	19	0.80%
2021/09/28	2	58.90	0	0.00	59.10	2	14	13.65%
2020/07/24	1	62.20	0	0.00	62.00	1	22	4.37%
2020/01/14	2	71.40	2	71.50	71.50	0	100	0.00%
2020/01/06	1	70.50	1	70.20	70.30	0	98	0.00%
2019/11/14	0	0.00	4	67.43	67.10	-4	53	-7.54%
2019/11/08	0	0.00	1	69.20	69.20	-1	62	-1.61%
2019/11/01	2	70.60	2	70.00	70.00	0	64	0.00%
2019/10/31	5	68.64	0	0.00	68.70	5	62	8.01%