全宇昕 (6651)-合庫-台南券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
72.1
漲跌
▼0.4
漲幅
-0.55%
成交量
49張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	74.00	74.00	-2	129	-1.54%
2024/04/11	0	0.00	2	76.30	76.10	-2	133	-1.49%
2024/04/02	2	77.30	0	0.00	77.00	2	136	1.47%
2024/03/05	2	86.80	0	0.00	87.00	2	116	1.72%
2024/02/19	1	82.90	0	0.00	82.70	1	127	0.79%
2024/01/24	0	0.00	1	79.30	80.10	-1	123	-0.81%
2024/01/19	1	79.00	0	0.00	79.30	1	125	0.80%
2024/01/18	1	81.00	1	81.50	79.10	0	139	0.00%
2023/12/25	0	0.00	0.1	80.00	80.20	-0.1	142	-0.03%
2023/12/22	1	79.80	0	0.00	79.80	1	142	0.70%
2023/12/07	1	82.80	0	0.00	82.60	1	140	0.71%
2023/12/06	0	0.00	0.1	84.20	86.80	-0.1	137	-0.09%
2023/11/29	0	0.00	4	85.93	86.00	-4	132	-3.02%
2023/11/28	3	83.30	0	0.00	83.30	3	125	2.39%
2023/11/14	1	74.50	0	0.00	74.70	1	91	1.09%
2023/07/28	0.1	73.10	0	0.00	71.90	0.1	59	0.08%
2023/07/18	0.1	80.00	0	0.00	78.70	0.1	60	0.08%
2023/06/08	0	0.00	0.1	80.50	79.30	-0.1	207	-0.02%
2023/03/30	0	0.00	1	85.50	85.10	-1	199	-0.50%
2023/03/29	1	84.80	0	0.00	86.80	1	192	0.52%
2023/03/28	10	85.35	10	84.50	85.30	0	154	0.00%
2023/02/09	0	75.00	0	0.00	76.10	0	126	0.02%
2022/11/02	0	0.00	1	61.70	63.30	-1	71	-1.39%
2022/10/03	1	58.30	0	0.00	58.30	1	70	1.43%
2022/08/22	0	0.00	2	83.80	84.10	-2	75	-2.66%
2022/08/19	0	0.00	1	83.90	84.00	-1	72	-1.37%
2022/03/09	1	93.30	0	0.00	93.30	1	249	0.40%
2022/02/22	0	0.00	6	100.00	101.00	-6	260	-2.30%
2022/02/21	0	0.00	1	102.50	103.00	-1	276	-0.36%
2022/02/11	1	105.00	1	106.00	106.00	0	311	0.00%
2022/02/09	6	108.00	0	0.00	108.50	6	303	1.98%
2022/02/08	1	108.50	1	107.00	107.00	0	298	0.00%
2022/01/21	1	114.50	0	0.00	111.50	1	310	0.32%
2022/01/18	1	120.00	0	0.00	116.50	1	302	0.33%
2022/01/17	0	0.00	1	116.50	120.50	-1	293	-0.34%
2022/01/10	0	0.00	1	115.00	110.50	-1	270	-0.37%
2022/01/03	2	114.25	0	0.00	110.00	2	254	0.79%
2021/11/18	1	114.00	0	0.00	114.00	1	267	0.37%
2021/11/17	1	116.50	1	118.00	119.00	0	254	0.00%
2021/10/05	2	99.20	0	0.00	98.80	2	746	0.27%
2021/09/23	1	110.00	0	0.00	110.00	1	1,014	0.10%
2021/09/01	0	0.00	1	124.00	123.50	-1	1,239	-0.08%
2021/08/24	0	0.00	1	115.00	114.00	-1	1,229	-0.08%
2021/08/20	1	113.00	0	0.00	110.50	1	1,227	0.08%
2021/08/06	1	135.00	0	0.00	135.00	1	1,194	0.08%
2021/08/05	0	0.00	2	134.75	134.50	-2	1,182	-0.17%
2021/08/04	1	133.00	3	134.50	132.00	-2	1,185	-0.17%
2021/07/27	1	134.00	1	144.00	133.00	0	1,088	0.00%
2021/07/26	1	149.00	3	147.00	143.00	-2	1,065	-0.19%
2021/07/23	4	144.88	2	141.75	138.50	2	1,032	0.19%
2021/07/22	5	147.70	1	149.00	148.00	4	949	0.42%
2021/07/21	0	0.00	1	135.00	135.50	-1	870	-0.11%
2021/07/12	0	0.00	2	128.75	128.00	-2	839	-0.24%
2021/07/09	1	136.50	0	0.00	129.00	1	826	0.12%
2021/07/08	4	134.88	2	135.25	133.00	2	815	0.25%
2021/07/06	0	0.00	2	122.00	121.00	-2	708	-0.28%
2021/07/05	0	0.00	1	125.00	123.50	-1	702	-0.14%
2021/07/02	2	120.25	0	0.00	119.50	2	672	0.30%
2021/07/01	0	0.00	1	112.50	110.00	-1	666	-0.15%
2021/06/29	1	122.50	1	121.50	121.50	0	658	0.00%
2021/06/28	0	0.00	3	124.33	123.50	-3	655	-0.46%
2021/06/25	5	119.90	0	0.00	118.00	5	631	0.79%
2021/06/24	1	121.00	0	0.00	120.00	1	629	0.16%
2021/06/23	1	116.00	1	118.50	118.00	0	622	0.00%
2021/06/22	0	0.00	1	112.00	115.00	-1	616	-0.16%
2021/06/21	1	112.50	4	115.75	117.50	-3	604	-0.50%
2021/06/18	5	111.50	1	114.50	110.00	4	575	0.69%
2021/06/09	0	0.00	1	96.60	96.60	-1	700	-0.14%
2021/06/04	1	96.00	0	0.00	94.60	1	759	0.13%
2021/06/01	1	99.70	1	100.50	101.00	0	782	0.00%
2021/05/13	0	0.00	1	87.60	89.40	-1	1,025	-0.10%
2021/05/05	1	101.00	0	0.00	100.00	1	1,053	0.09%
2021/04/29	0	0.00	3	116.50	115.50	-3	1,035	-0.29%
2021/04/28	0	0.00	1	117.50	115.00	-1	1,031	-0.10%
2021/04/27	0	0.00	1	123.50	120.00	-1	1,026	-0.10%
2021/04/26	1	121.50	0	0.00	122.00	1	1,008	0.10%
2021/04/20	1	121.50	0	0.00	120.00	1	963	0.10%
2021/04/07	1	140.00	0	0.00	139.50	1	851	0.12%
2021/03/30	1	145.00	0	0.00	144.00	1	810	0.12%
2021/03/29	1	146.00	0	0.00	144.50	1	799	0.13%
2021/03/25	2	144.00	0	0.00	142.50	2	759	0.26%
2021/03/22	0	0.00	1	136.00	141.00	-1	703	-0.14%
2021/03/16	1	163.00	10	164.00	156.50	-9	594	-1.51%
2021/03/15	3	168.33	0	0.00	173.50	3	549	0.55%
2021/03/12	7	157.14	1	158.00	158.00	6	519	1.15%
2021/03/03	0	0.00	0.3	137.50	135.00	-0.3	410	-0.07%
2021/03/02	1	138.00	0	0.00	135.00	1	382	0.26%
2021/02/26	0	0.00	1	139.00	149.50	-1	362	-0.28%
2021/02/25	1.3	138.46	1	135.00	145.00	0.3	335	0.09%
2021/02/24	0	0.00	1	139.50	137.50	-1	303	-0.33%
2021/02/23	2	125.25	0.2	130.50	132.00	1.8	274	0.65%
2021/02/05	0	0.00	0.3	86.90	87.00	-0.3	187	-0.16%
2021/02/03	0.5	87.50	0	0.00	87.50	0.5	169	0.29%
2021/02/01	0	0.00	2	70.45	73.10	-2	101	-1.97%