台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    59
  • 產業
    上櫃 半導體類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全宇昕 (6651)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00274.0074.00-2129-1.54%
2024/04/1100.00276.3076.10-2133-1.49%
2024/04/02277.3000.0077.0021361.47%
2024/03/05286.8000.0087.0021161.72%
2024/02/19182.9000.0082.7011270.79%
2024/01/2400.00179.3080.10-1123-0.81%
2024/01/19179.0000.0079.3011250.80%
2024/01/18181.00181.5079.1001390.00%
2023/12/2500.000.180.0080.20-0.1142-0.03%
2023/12/22179.8000.0079.8011420.70%
2023/12/07182.8000.0082.6011400.71%
2023/12/0600.000.184.2086.80-0.1137-0.09%
2023/11/2900.00485.9386.00-4132-3.02%
2023/11/28383.3000.0083.3031252.39%
2023/11/14174.5000.0074.701911.09%
2023/07/280.173.1000.0071.900.1590.08%
2023/07/180.180.0000.0078.700.1600.08%
2023/06/0800.000.180.5079.30-0.1207-0.02%
2023/03/3000.00185.5085.10-1199-0.50%
2023/03/29184.8000.0086.8011920.52%
2023/03/281085.351084.5085.3001540.00%
2023/02/09075.0000.0076.1001260.02%
2022/11/0200.00161.7063.30-171-1.39%
2022/10/03158.3000.0058.301701.43%
2022/08/2200.00283.8084.10-275-2.66%
2022/08/1900.00183.9084.00-172-1.37%
2022/03/09193.3000.0093.3012490.40%
2022/02/2200.006100.00101.00-6260-2.30%
2022/02/2100.001102.50103.00-1276-0.36%
2022/02/111105.001106.00106.0003110.00%
2022/02/096108.0000.00108.5063031.98%
2022/02/081108.501107.00107.0002980.00%
2022/01/211114.5000.00111.5013100.32%
2022/01/181120.0000.00116.5013020.33%
2022/01/1700.001116.50120.50-1293-0.34%
2022/01/1000.001115.00110.50-1270-0.37%
2022/01/032114.2500.00110.0022540.79%
2021/11/181114.0000.00114.0012670.37%
2021/11/171116.501118.00119.0002540.00%
2021/10/05299.2000.0098.8027460.27%
2021/09/231110.0000.00110.0011,0140.10%
2021/09/0100.001124.00123.50-11,239-0.08%
2021/08/2400.001115.00114.00-11,229-0.08%
2021/08/201113.0000.00110.5011,2270.08%
2021/08/061135.0000.00135.0011,1940.08%
2021/08/0500.002134.75134.50-21,182-0.17%
2021/08/041133.003134.50132.00-21,185-0.17%
2021/07/271134.001144.00133.0001,0880.00%
2021/07/261149.003147.00143.00-21,065-0.19%
2021/07/234144.882141.75138.5021,0320.19%
2021/07/225147.701149.00148.0049490.42%
2021/07/2100.001135.00135.50-1870-0.11%
2021/07/1200.002128.75128.00-2839-0.24%
2021/07/091136.5000.00129.0018260.12%
2021/07/084134.882135.25133.0028150.25%
2021/07/0600.002122.00121.00-2708-0.28%
2021/07/0500.001125.00123.50-1702-0.14%
2021/07/022120.2500.00119.5026720.30%
2021/07/0100.001112.50110.00-1666-0.15%
2021/06/291122.501121.50121.5006580.00%
2021/06/2800.003124.33123.50-3655-0.46%
2021/06/255119.9000.00118.0056310.79%
2021/06/241121.0000.00120.0016290.16%
2021/06/231116.001118.50118.0006220.00%
2021/06/2200.001112.00115.00-1616-0.16%
2021/06/211112.504115.75117.50-3604-0.50%
2021/06/185111.501114.50110.0045750.69%
2021/06/0900.00196.6096.60-1700-0.14%
2021/06/04196.0000.0094.6017590.13%
2021/06/01199.701100.50101.0007820.00%
2021/05/1300.00187.6089.40-11,025-0.10%
2021/05/051101.0000.00100.0011,0530.09%
2021/04/2900.003116.50115.50-31,035-0.29%
2021/04/2800.001117.50115.00-11,031-0.10%
2021/04/2700.001123.50120.00-11,026-0.10%
2021/04/261121.5000.00122.0011,0080.10%
2021/04/201121.5000.00120.0019630.10%
2021/04/071140.0000.00139.5018510.12%
2021/03/301145.0000.00144.0018100.12%
2021/03/291146.0000.00144.5017990.13%
2021/03/252144.0000.00142.5027590.26%
2021/03/2200.001136.00141.00-1703-0.14%
2021/03/161163.0010164.00156.50-9594-1.51%
2021/03/153168.3300.00173.5035490.55%
2021/03/127157.141158.00158.0065191.15%
2021/03/0300.000.3137.50135.00-0.3410-0.07%
2021/03/021138.0000.00135.0013820.26%
2021/02/2600.001139.00149.50-1362-0.28%
2021/02/251.3138.461135.00145.000.33350.09%
2021/02/2400.001139.50137.50-1303-0.33%
2021/02/232125.250.2130.50132.001.82740.65%
2021/02/0500.000.386.9087.00-0.3187-0.16%
2021/02/030.587.5000.0087.500.51690.29%
2021/02/0100.00270.4573.10-2101-1.97%
全宇昕 相關文章
全宇昕 相關影音