台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
可現股當沖
  • 股價
    50.80
  • 漲跌
    ▲0.85
  • 漲幅
    +1.70%
  • 成交量
    99
  • 產業
    上市 生技醫療類股▼0.35%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華安 (6657)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00254.1053.70-2176-1.13%
2024/05/2300.00254.7054.30-2177-1.12%
2024/05/22155.8000.0055.0011780.56%
2024/04/0100.000.259.0058.20-0.2169-0.10%
2024/03/2900.00059.0058.8001680.00%
2024/02/2100.00260.7060.30-2129-1.54%
2024/01/2200.00162.6062.20-1188-0.53%
2024/01/0800.00163.0062.40-1187-0.53%
2023/10/3000.00269.6071.20-2250-0.80%
2023/10/0500.00160.0060.00-1723-0.14%
2023/09/22160.3000.0060.4018550.12%
2023/09/15163.0000.0063.0011,0200.10%
2023/09/1400.00162.4063.00-11,038-0.10%
2023/09/0800.000.162.1061.70-0.11,090-0.01%
2023/08/29159.9000.0060.0011,1350.09%
2023/08/180.166.8000.0064.400.11,1790.01%
2023/08/1500.00165.8065.50-11,186-0.08%
2023/08/14162.6000.0061.8011,1820.08%
2023/08/10270.2000.0066.4021,1770.17%
2023/08/09171.9000.0071.7011,1640.09%
2023/08/07170.50174.5074.7001,1710.00%
2023/08/02174.0000.0074.6011,1700.09%
2023/07/310.285.00284.0581.60-1.81,157-0.16%
2023/07/28482.204285.0286.10-381,136-3.35%
2023/07/271084.7000.0083.40101,1070.90%
2023/07/2600.005388.2589.90-531,062-4.99%
2023/07/2500.00195.5095.50-1997-0.10%
2023/07/2400.00289.7094.90-2954-0.21%
2023/07/2100.00188.4086.30-1897-0.11%
2023/07/20286.7000.0091.7028630.23%
2023/07/1900.00483.7583.80-4806-0.50%
2023/07/18678.0500.0076.2067520.80%
2023/07/17475.5000.0080.1047330.55%
2023/07/1300.000.272.5771.40-0.2690-0.02%
2023/07/120.173.20272.0571.30-1.9682-0.28%
2023/07/11074.4000.0073.9006750.00%
2023/07/07576.10177.0076.5046650.60%
2023/07/062179.28179.4078.60206553.05%
2023/07/05375.8000.0079.5036370.47%
2023/07/048.175.2600.0074.208.16161.31%
2023/07/031578.6700.0078.50155992.50%
2023/06/2900.003480.2580.90-34562-6.05%
2023/06/28175.0000.0077.2015010.20%
2023/06/2700.00470.0570.20-4459-0.87%
2023/06/21261.5000.0062.1024030.50%
2023/06/190.360.0000.0057.400.33750.07%
2023/06/141062.0000.0060.70103512.85%
2023/06/133263.6000.0065.50323289.74%
2023/06/1200.00160.1060.70-1319-0.31%
華安 相關文章
華安 相關影音