力智 (6719)-合庫-台南券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
272.0
漲跌
▲8.0
漲幅
+3.03%
成交量
990張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	264.50	0	0.00	264.00	0.2	1,498	0.01%
2024/04/30	0.1	273.50	0	0.00	274.00	0.1	1,573	0.01%
2024/04/26	0	0.00	1	266.00	271.00	-1	1,594	-0.06%
2024/04/25	1.1	265.69	1	270.00	265.50	0.1	1,619	0.00%
2024/04/24	0.1	271.50	1	268.00	270.00	-1	1,624	-0.06%
2024/04/22	0.2	259.25	0	0.00	253.50	0.2	1,637	0.01%
2024/04/19	3.2	266.11	0	0.00	263.50	3.2	1,634	0.20%
2024/04/18	1.1	275.86	0	0.00	277.00	1.1	1,628	0.07%
2024/04/17	0.2	286.50	0	0.00	283.00	0.2	1,626	0.01%
2024/04/16	0.1	287.00	0	0.00	287.00	0.1	1,631	0.00%
2024/04/11	0.1	299.50	0	0.00	299.50	0.1	1,630	0.00%
2024/04/10	0.1	301.50	0	0.00	303.00	0.1	1,666	0.00%
2024/04/08	0.2	281.00	0	0.00	279.50	0.2	1,673	0.01%
2024/04/03	1	285.00	1	283.50	285.50	0	1,758	0.00%
2024/03/29	1	293.50	3	293.50	297.00	-2	1,978	-0.10%
2024/03/28	1.1	286.36	0	0.00	284.50	1.1	1,954	0.06%
2024/03/27	1.5	291.33	1	290.50	290.00	0.5	1,973	0.03%
2024/03/26	1	288.00	0	0.00	290.00	1	1,994	0.05%
2024/03/25	1	288.00	2	285.50	285.00	-1	2,022	-0.05%
2024/03/22	1.1	277.61	2	274.25	278.50	-0.9	2,003	-0.05%
2024/03/21	0.1	269.00	0	0.00	267.50	0.1	1,983	0.00%
2024/03/20	0.2	267.75	0	0.00	265.00	0.2	1,985	0.01%
2024/03/19	0.3	272.17	0	0.00	268.50	0.3	1,998	0.02%
2024/03/18	1.1	265.77	3	270.17	274.00	-1.9	1,995	-0.10%
2024/03/15	0.6	271.58	0	0.00	270.00	0.6	1,996	0.03%
2024/03/14	0.1	273.30	0	0.00	271.50	0.1	1,996	0.01%
2024/03/13	0.2	279.00	0	0.00	277.50	0.2	2,014	0.01%
2024/03/12	0.3	284.50	0	0.00	283.00	0.3	2,028	0.01%
2024/03/11	0.1	281.53	0	0.00	280.00	0.1	2,032	0.01%
2024/03/08	0.7	280.73	5	288.30	280.50	-4.3	2,049	-0.21%
2024/03/07	5	294.40	0	0.00	290.50	5	2,057	0.24%
2024/03/06	0.4	297.50	0	0.00	294.50	0.4	2,050	0.02%
2024/03/05	2.2	311.29	2	317.50	308.00	0.2	2,050	0.01%
2024/03/04	2.1	313.12	0	0.00	312.00	2.1	2,040	0.10%
2024/02/29	0.2	314.22	0	302.00	314.00	0.2	2,018	0.01%
2024/02/27	0.3	302.00	3	301.67	303.00	-2.7	2,019	-0.13%
2024/02/26	8	309.06	5	305.00	307.00	3	2,099	0.14%
2024/02/16	0	0.00	8	286.00	288.00	-8	2,067	-0.39%
2024/02/15	0	0.00	2	265.50	274.00	-2	2,041	-0.10%
2024/02/05	4	261.75	4	260.50	260.50	0	2,043	0.00%
2024/02/02	1.1	261.00	2	262.00	261.50	-0.9	2,052	-0.04%
2024/02/01	1	257.00	0	0.00	257.50	1	2,070	0.05%
2024/01/31	4	260.25	0	0.00	257.00	4	2,082	0.19%
2024/01/29	1	262.00	1	262.00	261.50	0	2,090	0.00%
2024/01/26	6	271.50	1	263.00	263.00	5	2,083	0.24%
2024/01/24	0.1	265.00	0	0.00	264.00	0.1	2,012	0.00%
2024/01/23	1	267.00	0	0.00	266.00	1	2,010	0.05%
2024/01/19	1.2	261.22	0	0.00	262.00	1.2	2,003	0.06%
2024/01/17	0.1	276.50	0	0.00	275.50	0.1	1,990	0.01%
2024/01/16	0.1	282.00	3	284.50	280.50	-2.9	1,980	-0.15%
2024/01/15	0.1	293.50	1	294.00	293.00	-0.9	1,949	-0.05%
2024/01/12	1.1	292.18	0	0.00	292.00	1.1	1,946	0.06%
2024/01/09	2.2	290.80	1	288.50	290.00	1.2	1,913	0.06%
2024/01/08	0.1	294.50	1	298.00	292.50	-0.9	1,914	-0.05%
2024/01/05	4	292.75	2	290.50	293.00	2	1,946	0.10%
2024/01/04	1.1	303.14	1	307.00	295.50	0.1	1,922	0.01%
2024/01/03	0.1	304.00	4	303.75	306.00	-3.9	1,876	-0.21%
2024/01/02	1	306.00	1	306.50	309.00	0	1,857	0.00%
2023/12/29	3	315.17	3	316.33	314.00	0	1,833	0.00%
2023/12/28	6	316.42	8	314.00	319.00	-2	1,754	-0.11%
2023/12/27	0	0.00	4	299.50	302.50	-4	1,602	-0.25%
2023/12/26	0.1	285.00	0	0.00	284.50	0.1	1,521	0.01%
2023/12/25	1	282.50	0	0.00	285.50	1	1,535	0.07%
2023/12/21	0	0.00	0.3	283.00	288.00	-0.3	1,516	-0.02%
2023/12/20	0.3	281.83	7.8	280.68	281.50	-7.5	1,479	-0.51%
2023/12/19	0.2	266.75	0	0.00	267.00	0.2	1,422	0.01%
2023/12/18	1.1	266.59	0	0.00	266.00	1.1	1,420	0.08%
2023/12/15	0	0.00	1	271.50	272.00	-1	1,428	-0.07%
2023/12/14	1.3	269.71	4	273.25	271.00	-2.8	1,441	-0.19%
2023/12/13	0.3	275.50	0	0.00	274.50	0.3	1,450	0.02%
2023/12/12	1.1	272.95	0	0.00	272.50	1.1	1,490	0.07%
2023/12/11	2	280.00	0	0.00	275.50	2	1,490	0.13%
2023/12/08	3	278.00	0	0.00	277.00	3	1,501	0.20%
2023/12/07	2.2	271.91	4	272.00	268.50	-1.8	1,505	-0.12%
2023/12/05	1	277.50	0	0.00	277.50	1	1,489	0.07%
2023/11/30	2	282.25	2	282.50	280.50	0	1,479	0.00%
2023/11/29	0	0.00	3	274.50	278.00	-3	1,495	-0.20%
2023/11/28	0.2	271.25	0	0.00	272.50	0.2	1,531	0.01%
2023/11/27	2	266.75	2	267.00	264.50	0	1,533	0.00%
2023/11/24	0	0.00	1	277.50	275.50	-1	1,528	-0.07%
2023/11/20	1	267.00	0	0.00	266.00	1	1,358	0.07%
2023/11/17	2	265.75	1	271.00	267.00	1	1,331	0.08%
2023/11/15	5.1	261.49	4	264.00	260.50	1.1	1,262	0.09%
2023/11/13	0.1	260.50	0	0.00	261.50	0.1	1,216	0.01%
2023/11/10	0.2	255.00	0	0.00	255.00	0.2	1,196	0.02%
2023/11/08	0	0.00	0.1	256.00	255.00	-0.1	1,186	-0.01%
2023/11/07	0	0.00	5	254.00	253.00	-5	1,177	-0.42%
2023/11/03	0	0.00	1	246.50	246.00	-1	1,162	-0.09%
2023/11/02	1	249.50	0	0.00	250.50	1	1,186	0.08%
2023/10/30	5	249.50	1	247.00	247.00	4	1,188	0.34%
2023/10/26	1	244.00	5	246.00	244.00	-4	1,195	-0.33%
2023/10/25	1	251.50	0	0.00	251.00	1	1,198	0.08%
2023/10/23	5.1	241.16	0	0.00	236.50	5.1	1,219	0.42%
2023/10/18	0.1	248.50	0	0.00	246.50	0.1	1,245	0.01%
2023/10/13	1	249.50	2	253.75	252.00	-1	1,233	-0.08%
2023/10/06	0	0.00	1.1	251.82	251.00	-1.1	1,222	-0.09%
2023/10/04	0.1	239.00	1	238.50	235.00	-0.9	1,212	-0.07%
2023/10/03	1	243.00	1	246.00	241.00	0	1,224	0.00%
2023/10/02	1	245.00	0	0.00	244.50	1	1,239	0.08%
2023/09/25	1	244.50	1	245.50	244.50	0	1,258	0.00%
2023/09/21	1	239.00	1	240.00	240.00	0	1,276	0.00%
2023/09/19	5	247.40	0	0.00	248.00	5	1,286	0.39%
2023/09/18	0.1	250.00	3	249.00	249.00	-2.9	1,275	-0.23%
2023/09/15	4	245.75	0	0.00	249.00	4	1,255	0.32%
2023/09/12	1	240.00	2	240.50	241.50	-1	1,252	-0.08%
2023/09/11	1	236.50	0	0.00	232.00	1	1,231	0.08%
2023/09/01	0	233.00	0	0.00	238.00	0	1,206	0.00%
2023/08/31	1	225.00	0	0.00	222.50	1	1,190	0.08%
2023/08/29	0	0.00	3	219.67	221.00	-3	1,195	-0.25%
2023/08/28	3	220.83	3	218.50	216.00	0	1,197	0.00%
2023/08/25	0	0.00	2	212.00	210.50	-2	1,189	-0.17%
2023/08/16	0	0.00	2	214.25	214.50	-2	1,297	-0.15%
2023/08/15	2	215.25	0	0.00	212.50	2	1,300	0.15%
2023/08/14	2	215.50	0	0.00	217.00	2	1,309	0.15%
2023/08/08	0	0.00	2	228.00	228.50	-2	1,421	-0.14%
2023/08/04	1	236.50	1	239.00	239.00	0	1,448	0.00%
2023/08/01	1	249.00	0	0.00	247.50	1	1,482	0.07%
2023/07/31	0	0.00	1	246.50	246.50	-1	1,479	-0.07%
2023/07/28	1.2	251.17	2	246.75	253.00	-0.8	1,487	-0.05%
2023/07/27	2	250.00	0	0.00	248.50	2	1,477	0.14%
2023/07/24	1.3	238.85	1	237.50	240.00	0.3	1,468	0.02%
2023/07/20	2	249.50	2	248.50	248.50	0	1,560	0.00%
2023/07/18	0	0.00	2	250.50	250.00	-2	1,635	-0.12%
2023/07/14	1	256.00	1	257.50	257.50	0	1,755	0.00%
2023/07/13	1	252.00	3	251.50	252.50	-2	1,956	-0.10%
2023/07/12	0	0.00	3	255.50	255.00	-3	2,087	-0.14%
2023/07/11	0.1	263.00	0	0.00	263.50	0.1	2,091	0.00%
2023/07/10	2	263.25	5.1	259.30	258.00	-3.1	2,100	-0.15%
2023/07/07	3	272.17	0	0.00	271.50	3	2,094	0.14%
2023/07/05	4	288.50	0	0.00	287.00	4	2,113	0.19%
2023/07/04	5.2	287.12	1	286.00	285.00	4.2	2,117	0.20%
2023/06/30	2.1	293.62	8	294.50	293.50	-5.9	2,103	-0.28%
2023/06/29	2	298.00	0	0.00	296.00	2	2,117	0.09%
2023/06/28	2	296.00	2	297.00	297.00	0	2,140	0.00%
2023/06/27	1	298.00	1	289.00	292.00	0	2,161	0.00%
2023/06/26	0	0.00	1	296.00	289.00	-1	2,174	-0.05%
2023/06/21	1	295.50	0	0.00	296.00	1	2,189	0.05%
2023/06/20	1.1	294.59	1	300.50	294.00	0.1	2,240	0.00%
2023/06/19	2	300.00	1	301.00	297.50	1	2,291	0.04%
2023/06/16	1	291.50	3	294.00	290.50	-2	2,303	-0.09%
2023/06/15	3	293.00	0	0.00	294.50	3	2,358	0.13%
2023/06/14	1	293.00	3	292.00	292.00	-2	2,383	-0.08%
2023/06/13	0	0.00	6	293.50	295.00	-6	2,392	-0.25%
2023/06/12	0	0.00	0.1	289.50	288.50	-0.1	2,407	0.00%
2023/06/07	1	287.00	0	0.00	287.50	1	2,713	0.04%
2023/06/06	3.9	284.87	1	292.50	283.50	2.9	2,720	0.10%
2023/06/02	4	304.63	3	305.50	304.00	1	2,690	0.04%
2023/06/01	0	0.00	1	302.00	307.00	-1	2,711	-0.04%
2023/05/29	5	302.60	6	303.67	303.00	-1	2,820	-0.04%
2023/05/26	3	296.00	3	300.00	295.50	0	2,829	0.00%
2023/05/24	0	0.00	1	295.00	295.00	-1	2,851	-0.04%
2023/05/22	1.1	288.86	1	292.00	291.00	0.1	2,922	0.00%
2023/05/19	3	287.00	0	0.00	285.50	3	2,969	0.10%
2023/05/18	1	288.50	1	290.00	286.50	0	2,976	0.00%
2023/05/17	1	286.50	0	0.00	286.00	1	2,991	0.03%
2023/05/16	1	284.00	0	0.00	280.00	1	2,985	0.03%
2023/05/15	0.1	295.50	0	0.00	285.00	0.1	2,977	0.00%
2023/05/12	1	285.00	0	0.00	301.00	1	2,975	0.03%
2023/05/11	1	291.00	0	0.00	290.50	1	3,058	0.03%
2023/05/09	1	312.00	0	0.00	310.00	1	3,126	0.03%
2023/05/08	0	0.00	2	317.75	317.00	-2	3,123	-0.06%
2023/05/05	1	311.50	0	0.00	308.50	1	3,141	0.03%
2023/05/04	0	0.00	4	310.00	308.00	-4	3,194	-0.13%
2023/04/28	1	317.00	1	317.00	315.50	0	3,353	0.00%
2023/04/27	0	0.00	3	314.17	311.50	-3	3,380	-0.09%
2023/04/26	2	312.75	1	313.00	317.50	1	3,392	0.03%
2023/04/25	15	334.93	12	319.67	316.50	3	3,401	0.09%
2023/04/21	9	334.00	8	336.50	330.50	1	3,430	0.03%
2023/04/20	1	357.00	1	354.50	346.00	0	3,408	0.00%
2023/04/19	3	362.67	0	0.00	361.50	3	3,427	0.09%
2023/04/18	0	0.00	33	360.05	366.00	-33	3,374	-0.98%
2023/04/17	6	337.58	10	337.60	342.50	-4	3,199	-0.13%
2023/04/14	2	318.25	0	0.00	317.00	2	3,045	0.07%
2023/04/13	13.1	316.70	5	311.50	310.50	8.1	3,028	0.27%
2023/04/12	16.3	319.36	0	0.00	318.50	16.3	3,013	0.54%
2023/04/11	1	314.00	1	317.00	319.00	0	3,001	0.00%
2023/04/06	1	306.50	0	0.00	306.00	1	2,958	0.03%
2023/03/31	14	312.25	0	0.00	310.50	14	2,955	0.47%
2023/03/30	1	315.50	0	0.00	315.00	1	2,943	0.03%
2023/03/28	2	309.75	2	309.25	307.50	0	2,909	0.00%
2023/03/23	3	331.67	2	334.00	327.50	1	2,863	0.03%
2023/03/22	1	332.00	2	332.50	332.00	-1	2,818	-0.04%
2023/03/21	1	328.00	2	325.25	322.50	-1	2,770	-0.04%
2023/03/20	3	309.67	7	315.50	322.50	-4	2,727	-0.15%
2023/03/17	3	308.00	12	306.25	309.50	-9	2,697	-0.33%
2023/03/16	4	297.25	3	299.17	297.00	1	2,693	0.04%
2023/03/15	9	306.67	5	306.10	302.00	4	2,708	0.15%
2023/03/14	5	304.10	6	308.58	300.00	-1	2,723	-0.04%
2023/03/13	8	313.31	8	319.69	310.00	0	2,779	0.00%
2023/03/10	4	327.50	10	326.05	319.00	-6	2,777	-0.22%
2023/03/09	9	312.78	4.3	313.75	310.50	4.7	2,657	0.18%
2023/03/08	1	303.50	2	304.25	307.50	-1	2,657	-0.04%
2023/03/06	1	315.00	3	319.00	312.00	-2	2,689	-0.07%
2023/03/03	6	313.17	3	312.33	312.00	3	2,713	0.11%
2023/03/02	5	308.40	8	310.25	307.00	-3	2,687	-0.11%
2023/03/01	0	0.00	1	304.00	303.00	-1	2,640	-0.04%
2023/02/24	6	300.08	5	298.10	292.50	1	2,633	0.04%
2023/02/23	6	296.17	6	296.92	296.00	0	2,626	0.00%
2023/02/22	1	289.50	1	289.00	288.50	0	2,640	0.00%
2023/02/21	3	295.68	1	298.50	294.50	2	2,661	0.08%
2023/02/20	2	306.73	4	307.13	299.50	-2	2,665	-0.07%
2023/02/17	9	297.65	14	294.36	308.00	-5	2,688	-0.19%
2023/02/16	4	298.25	3	299.50	300.00	1	2,710	0.04%
2023/02/15	4	293.88	2	293.75	293.50	2	2,782	0.07%
2023/02/14	0	0.00	2	307.50	304.50	-2	2,793	-0.07%
2023/02/13	5	304.90	9	304.33	301.00	-4	2,855	-0.14%
2023/02/10	6.2	314.64	13	313.27	309.50	-6.8	2,916	-0.23%
2023/02/09	23	331.39	14.2	327.22	321.00	8.8	2,902	0.30%
2023/02/08	5.2	320.29	10	324.05	330.50	-4.8	2,813	-0.17%
2023/02/07	0	0.00	0.2	313.00	314.50	-0.2	2,780	-0.01%
2023/02/06	1.2	308.33	0	0.00	308.50	1.2	2,810	0.04%
2023/02/03	4	309.25	5	310.00	306.00	-1	2,808	-0.04%
2023/02/02	21	322.12	0	0.00	319.00	21	2,777	0.76%
2023/02/01	4	321.75	0	0.00	318.00	4	2,738	0.15%
2023/01/31	6	311.42	2.1	318.65	322.00	3.9	2,715	0.14%
2023/01/30	2	306.76	8	313.81	319.50	-6	2,670	-0.22%
2023/01/17	8	290.50	1	287.50	290.50	7	2,656	0.26%
2023/01/16	1	281.50	1	282.00	283.00	0	2,629	0.00%
2023/01/13	1	281.50	15	278.50	274.50	-14	2,612	-0.54%
2023/01/12	3.1	288.15	3	287.83	281.50	0.1	2,586	0.00%
2023/01/11	11	285.18	0.2	282.00	284.00	10.8	2,544	0.42%
2023/01/10	0	0.00	4	276.13	279.50	-4	2,488	-0.16%
2023/01/09	1.2	275.25	0.2	272.50	274.00	1.1	2,478	0.04%
2023/01/06	0	0.00	1.3	262.88	262.50	-1.3	2,409	-0.05%
2023/01/05	1	260.00	0	0.00	252.50	1	2,411	0.04%
2023/01/04	1	243.00	0	0.00	243.00	1	2,394	0.04%
2022/12/28	0.2	243.00	0	0.00	238.00	0.2	2,538	0.01%
2022/12/27	0.2	251.50	0.1	253.00	251.50	0.1	2,565	0.00%
2022/12/26	0.1	253.00	0	0.00	252.00	0.1	2,611	0.00%
2022/12/21	0.2	258.50	0	0.00	256.50	0.2	2,661	0.01%
2022/12/19	0	0.00	1	263.50	262.50	-1	2,665	-0.04%
2022/12/16	2	266.00	2	266.25	264.50	0	2,673	0.00%
2022/12/15	1	275.00	1	281.50	274.00	0	2,656	0.00%
2022/12/14	3	274.00	2	276.75	278.50	1	2,663	0.04%
2022/12/12	1	268.00	1	273.50	273.50	0	2,663	0.00%
2022/12/09	3	277.17	2	271.50	271.00	1	2,707	0.04%
2022/12/08	1	278.00	0	0.00	279.00	1	2,704	0.04%
2022/12/07	0	287.00	1	288.00	284.00	-1	2,695	-0.04%
2022/12/06	0	0.00	1	296.50	291.50	-1	2,679	-0.04%
2022/12/05	8	316.69	6	320.08	311.00	2	2,642	0.08%
2022/12/02	13	310.27	6	308.50	307.00	7	2,550	0.27%
2022/12/01	1	297.00	4.2	301.71	306.00	-3.2	2,434	-0.13%
2022/11/30	2	278.50	1	278.00	278.50	1	2,388	0.04%
2022/11/29	3	275.83	1	277.94	276.00	2	2,387	0.08%
2022/11/28	0	274.50	0	0.00	277.50	0	2,361	0.00%
2022/11/25	1	272.50	2	277.50	270.50	-1	2,358	-0.04%
2022/11/24	0	0.00	1	264.50	270.00	-1	2,313	-0.04%
2022/11/23	3	260.00	1	259.50	259.00	2	2,296	0.09%
2022/11/22	0	0.00	2	261.50	262.00	-2	2,302	-0.09%
2022/11/21	0	0.00	3	260.67	260.00	-3	2,298	-0.13%
2022/11/18	3	275.50	1	285.50	270.50	2	2,286	0.09%
2022/11/17	4	280.50	3	279.83	284.00	1	2,272	0.04%
2022/11/16	0	0.00	1.2	276.08	277.00	-1.2	2,242	-0.05%
2022/11/15	1	282.50	1	272.00	276.00	0	2,227	0.00%
2022/11/14	2	275.00	1	280.50	278.00	1	2,180	0.05%
2022/11/11	5	269.80	3.2	267.66	270.00	1.8	2,122	0.08%
2022/11/10	1.2	249.58	1	257.50	250.00	0.2	2,066	0.01%
2022/11/09	1	248.50	6	248.75	252.50	-5	2,120	-0.24%
2022/11/08	6	247.25	4	242.13	237.50	2	2,075	0.10%
2022/11/07	5	245.90	3	247.17	248.00	2	2,043	0.10%
2022/11/04	4	253.75	3	253.50	251.00	1	2,036	0.05%
2022/11/03	3	254.00	4	251.13	253.50	-1	2,006	-0.05%
2022/11/02	1	254.99	2	241.00	248.50	-1	1,952	-0.05%
2022/11/01	2	238.75	0	0.00	235.00	2	1,918	0.10%
2022/10/31	1	236.00	1	234.00	232.00	0	1,921	0.00%
2022/10/28	3	233.50	4	232.88	232.00	-1	1,943	-0.05%
2022/10/27	1	236.00	2	240.75	242.50	-1	1,979	-0.05%
2022/10/26	4	235.25	4	236.50	232.00	0	1,988	0.00%
2022/10/25	5	243.00	8	241.13	236.00	-3	1,963	-0.15%
2022/10/24	0	0.00	1.1	241.05	251.50	-1.1	1,932	-0.06%
2022/10/21	5	239.50	1	241.50	229.00	4	1,938	0.21%
2022/10/20	0	0.00	3	239.17	240.00	-3	1,934	-0.16%
2022/10/19	3	246.17	3	247.67	241.50	0	1,942	0.00%
2022/10/18	9	245.22	7	245.50	246.50	2	1,940	0.10%
2022/10/17	6	229.00	6	230.33	244.00	0	1,964	0.00%
2022/10/14	1	230.00	1	237.50	237.50	0	1,995	0.00%
2022/10/13	1	221.50	1	215.50	216.00	0	2,033	0.00%
2022/10/11	2	237.25	2	237.75	232.00	0	2,042	0.00%
2022/10/07	2	255.75	1	254.00	252.00	1	2,044	0.05%
2022/10/06	2	266.25	2	269.50	264.50	0	2,049	0.00%
2022/10/05	2	273.50	1	263.50	264.50	1	2,044	0.05%
2022/10/04	3	255.50	4	259.38	269.50	-1	1,999	-0.05%
2022/10/03	3	244.67	2	245.00	245.00	1	1,982	0.05%
2022/09/29	1	223.00	2	223.00	220.50	-1	1,991	-0.05%
2022/09/28	1	223.00	1	221.00	216.50	0	2,020	0.00%
2022/09/27	3	232.83	3	233.50	235.50	0	2,065	0.00%
2022/09/26	2	237.50	2	245.75	231.50	0	2,093	0.00%
2022/09/23	0	0.00	4	254.75	252.00	-4	2,102	-0.19%
2022/09/22	4.2	260.48	1	261.00	260.50	3.2	2,108	0.15%
2022/09/21	6	270.92	2	267.00	265.00	4	2,119	0.19%
2022/09/20	0	0.00	1	272.50	273.50	-1	2,129	-0.05%
2022/09/19	1	278.00	3	270.50	268.00	-2	2,141	-0.09%
2022/09/16	1	274.50	3	271.33	276.00	-2	2,137	-0.09%
2022/09/15	4	270.88	3	266.33	266.50	1	2,095	0.05%
2022/09/14	2.1	257.28	0	0.00	257.50	2.1	2,078	0.10%
2022/09/13	3	275.33	1	275.50	268.50	2	2,072	0.10%
2022/09/07	0.1	258.76	0	0.00	261.00	0.1	2,083	0.00%
2022/09/01	1.1	290.59	4	290.63	287.00	-2.9	2,098	-0.14%
2022/08/30	2	298.00	0	0.00	297.00	2	2,088	0.10%
2022/08/29	2	300.00	2	299.50	300.00	0	2,120	0.00%
2022/08/26	1	320.50	0	0.00	316.50	1	2,108	0.05%
2022/08/25	0	0.00	1	324.00	320.00	-1	2,111	-0.05%
2022/08/23	1	318.00	0	0.00	318.50	1	2,207	0.05%
2022/08/22	1	319.00	1	324.00	322.00	0	2,237	0.00%
2022/08/19	2	326.75	1	324.00	324.00	1	2,239	0.04%
2022/08/18	2	316.13	2	319.00	323.50	0	2,217	0.00%
2022/08/17	3	313.83	1	310.00	314.00	2	2,197	0.09%
2022/08/16	6	324.77	6	320.67	313.50	0	2,177	0.00%
2022/08/15	0	0.00	1.1	310.82	319.00	-1.1	2,091	-0.05%
2022/08/12	2	290.50	1	289.00	290.00	1	2,072	0.05%
2022/08/11	3	300.68	2	301.50	299.00	1	2,040	0.05%
2022/08/05	1	290.00	2	290.00	291.00	-1	2,059	-0.05%
2022/08/04	3	284.17	1	279.50	283.50	2	2,049	0.10%
2022/08/03	3.1	287.32	2	292.25	286.00	1.1	2,019	0.05%
2022/08/02	0.1	318.00	5	301.60	299.50	-4.9	1,976	-0.25%
2022/07/29	1	331.00	1	337.00	330.00	0	1,940	0.00%
2022/07/28	3	336.33	2	339.50	327.50	1	1,944	0.05%
2022/07/27	0	0.00	1	336.50	337.00	-1	1,928	-0.05%
2022/07/26	1	334.50	2	340.75	330.00	-1	1,919	-0.05%
2022/07/25	4	349.75	2	349.00	345.00	2	1,906	0.10%
2022/07/22	2	369.25	0	0.00	355.00	2	1,904	0.11%
2022/07/21	0	0.00	3	350.67	365.00	-3	1,867	-0.16%
2022/07/20	8	343.31	4	350.75	338.50	4	1,820	0.22%
2022/07/19	4	339.13	1	339.00	339.00	3	1,777	0.17%
2022/07/18	1	348.00	2	352.50	347.00	-1	1,785	-0.06%
2022/07/15	8	332.69	7	330.14	331.50	1	1,743	0.06%
2022/07/14	1	322.00	1	327.50	334.50	0	1,723	0.00%
2022/07/13	6	331.25	6	330.67	325.00	0	1,702	0.00%
2022/07/11	1	355.50	1	341.50	340.50	0	1,686	0.00%
2022/07/08	3	366.17	3	369.00	365.00	0	1,677	0.00%
2022/07/07	4	356.13	5	348.70	362.00	-1	1,654	-0.06%
2022/07/06	3	371.50	6	355.58	346.00	-3	1,607	-0.19%
2022/07/05	7	386.14	3	384.67	381.00	4	1,568	0.26%
2022/07/04	0	395.00	0	0.00	379.00	0	1,520	0.00%
2022/07/01	0	0.00	1	444.00	416.00	-1	1,491	-0.07%
2022/06/30	1	463.50	0	0.00	451.50	1	1,466	0.07%
2022/06/28	8	480.44	8	491.50	490.00	0	1,436	0.00%
2022/06/24	0	0.00	1	456.00	445.00	-1	1,403	-0.07%
2022/06/23	1	434.50	2	435.00	443.00	-1	1,400	-0.07%
2022/06/22	0	0.00	5	431.00	427.00	-5	1,409	-0.35%
2022/06/20	2	424.76	0	0.00	417.50	2	1,407	0.15%
2022/06/16	0.1	456.00	2	457.00	444.00	-1.9	1,450	-0.13%
2022/06/15	4	464.50	0	0.00	460.50	4	1,458	0.27%
2022/06/14	1	468.00	4	466.88	468.00	-3	1,475	-0.20%
2022/06/13	2	486.07	0	0.00	480.50	2	1,462	0.14%
2022/06/10	0	0.00	1	522.00	520.00	-1	1,461	-0.07%
2022/06/08	1	546.00	0	0.00	548.00	1	1,485	0.07%
2022/06/07	5	564.00	0	0.00	558.00	5	1,488	0.34%
2022/06/02	0	0.00	9	568.33	571.00	-9	1,460	-0.62%
2022/06/01	10	628.40	2	587.00	584.00	8	1,461	0.55%
2022/05/31	1	574.00	1.3	604.53	612.00	-0.3	1,388	-0.02%
2022/05/30	1	574.00	1	563.00	557.00	0	1,346	0.00%
2022/05/25	1	493.00	1	495.50	506.00	0	1,278	0.00%
2022/05/24	1	499.50	1	489.50	489.50	0	1,286	0.00%
2022/05/18	0	0.00	0.1	528.00	521.00	-0.1	1,278	-0.01%
2022/05/13	0	0.00	0.1	485.00	482.00	-0.1	1,232	0.00%
2022/05/11	1	447.00	1	453.50	452.00	0	1,214	0.00%
2022/05/10	1	418.00	2	434.50	445.00	-1	1,215	-0.08%
2022/05/09	0.1	441.50	0	0.00	433.00	0.1	1,210	0.00%
2022/05/06	3	456.50	0	0.00	457.00	3	1,215	0.25%
2022/05/05	1	465.50	1.1	472.64	486.50	-0.1	1,243	0.00%
2022/04/27	0	0.00	1	462.50	460.00	-1	1,350	-0.07%
2022/04/26	1.1	484.67	2	473.50	470.00	-1	1,350	-0.07%
2022/04/25	0	0.00	0	495.00	485.00	0	1,360	0.00%
2022/04/22	0.2	510.00	0	0.00	509.00	0.2	1,379	0.01%
2022/04/20	0.1	522.00	0	0.00	527.00	0.1	1,394	0.01%
2022/04/19	0.2	525.00	0	0.00	521.00	0.2	1,394	0.01%
2022/04/15	2	569.00	0	0.00	560.00	2	1,372	0.15%
2022/04/14	0	600.00	0	0.00	597.00	0	1,369	0.00%
2022/03/31	0	0.00	0.1	646.00	635.00	-0.1	1,331	-0.01%
2022/03/28	0	0.00	2	638.00	642.00	-2	1,312	-0.15%
2022/03/23	0.1	642.00	0	0.00	637.00	0.1	1,273	0.01%
2022/03/21	0	0.00	1	593.00	641.00	-1	1,225	-0.08%
2022/03/18	1.1	541.67	0	0.00	583.00	1.1	1,201	0.09%
2022/03/17	0	563.00	1.1	582.84	561.00	-1	1,177	-0.09%
2022/03/16	1	531.00	1	547.00	551.00	0	1,152	0.00%
2022/03/15	1.1	539.89	0	0.00	530.00	1.1	1,143	0.09%
2022/03/14	0.1	600.00	1	608.00	576.00	-1	1,137	-0.08%
2022/03/11	3	626.33	0	0.00	610.00	3	1,121	0.27%
2022/03/10	0	0.00	5	660.60	661.00	-5	1,093	-0.46%
2022/03/09	2	600.00	0	0.00	601.00	2	1,087	0.18%
2022/03/07	6	644.33	0	0.00	646.00	6	1,075	0.56%
2022/03/04	0	0.00	0.1	720.00	713.00	-0.1	1,059	0.00%
2022/03/02	0	0.00	0.1	783.00	786.00	-0.1	1,036	0.00%
2022/02/21	0	0.00	1	810.00	808.00	-1	1,005	-0.10%
2022/02/18	0.1	808.00	0	0.00	808.00	0.1	999	0.01%
2022/02/15	0.1	730.00	0	0.00	723.00	0.1	1,004	0.01%
2022/02/14	0	724.00	0.1	720.00	714.00	-0.1	1,020	-0.01%
2022/02/09	2	810.00	0.1	815.00	810.00	2	997	0.20%
2022/02/08	1	772.00	0	0.00	772.00	1	990	0.10%
2022/01/25	1	864.02	0	0.00	864.00	1	932	0.11%
2022/01/21	0.1	972.00	0	0.00	971.00	0.1	908	0.01%
2022/01/20	1	910.00	0.3	946.00	983.00	0.7	879	0.08%
2022/01/18	0.1	873.14	0	0.00	864.00	0.1	841	0.01%
2022/01/17	2	822.00	0	0.00	864.00	2	833	0.24%
2022/01/14	0	0.00	2	793.00	800.00	-2	828	-0.24%