昇佳電子 (6732)-合庫-台南券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
327.0
漲跌
▼19.0
漲幅
-5.49%
成交量
650張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	328.00	0	0.00	327.00	0.1	727	0.01%
2024/04/18	1	355.00	0	0.00	346.00	1	723	0.14%
2024/04/15	2	384.00	0	0.00	385.00	2	726	0.28%
2024/04/11	0.1	381.00	7	380.71	380.00	-6.9	733	-0.95%
2024/04/10	1	388.00	0	0.00	385.50	1	731	0.14%
2024/04/09	6	389.08	0	0.00	385.00	6	731	0.82%
2024/04/08	0	0.00	0	423.00	421.50	0	710	0.00%
2024/04/02	0	0.00	0	421.40	424.50	0	738	0.00%
2024/03/19	0.2	404.50	0	0.00	401.00	0.2	818	0.02%
2024/03/14	0	0.00	1	400.00	402.50	-1	850	-0.12%
2024/03/12	1	416.50	1	422.00	413.00	0	857	0.00%
2024/03/11	2	411.75	0	0.00	409.00	2	851	0.23%
2024/03/08	3.1	428.10	3	421.33	417.50	0.1	855	0.01%
2024/03/07	3.1	439.89	2	432.50	430.00	1.1	852	0.13%
2024/03/05	4.3	461.86	15	467.80	458.00	-10.7	855	-1.25%
2024/03/04	2	473.50	0	0.00	472.00	2	855	0.23%
2024/03/01	4	469.25	1	473.00	473.00	3	869	0.35%
2024/02/29	1	460.50	0	0.00	468.50	1	887	0.11%
2024/02/27	1	450.50	0	0.00	460.00	1	906	0.11%
2024/02/26	10	478.80	7.1	468.89	468.00	2.9	916	0.32%
2024/02/22	0	0.00	3	440.50	441.50	-3	888	-0.34%
2024/02/19	15	458.37	0	0.00	455.50	15	943	1.59%
2024/02/15	3	439.00	0	0.00	450.50	3	973	0.31%
2024/02/05	0	0.00	2	430.50	431.00	-2	979	-0.20%
2024/02/02	1	443.00	0	0.00	435.50	1	1,001	0.10%
2024/01/30	0	0.00	1	436.50	443.50	-1	1,071	-0.09%
2024/01/29	1	434.00	3	442.00	434.00	-2	1,093	-0.18%
2024/01/17	0	0.00	1	417.00	411.50	-1	1,243	-0.08%
2024/01/16	1	419.50	1	414.50	415.00	0	1,250	0.00%
2024/01/15	1	427.00	0	0.00	425.00	1	1,268	0.08%
2024/01/11	2	396.50	2	402.75	402.50	0	1,315	0.00%
2024/01/08	0	0.00	0.1	413.50	412.00	-0.1	1,355	-0.01%
2024/01/03	0	0.00	2	417.00	418.00	-2	1,432	-0.14%
2024/01/02	0	0.00	0.1	432.50	428.50	-0.1	1,443	-0.01%
2023/12/29	3	434.33	0	0.00	433.50	3	1,459	0.21%
2023/12/28	3	433.67	3.1	436.65	439.50	-0.1	1,461	-0.01%
2023/12/27	0.1	425.00	1	430.00	423.00	-0.9	1,443	-0.06%
2023/12/20	2.2	423.45	1	419.50	419.50	1.2	1,477	0.08%
2023/12/19	0	0.00	1	424.00	422.00	-1	1,477	-0.07%
2023/12/18	1.1	420.73	0	0.00	422.00	1.1	1,483	0.07%
2023/12/15	1	440.50	2	447.00	439.50	-1	1,464	-0.07%
2023/12/14	0	0.00	1	456.96	455.00	-1	1,464	-0.07%
2023/12/13	0	0.00	2	439.75	439.00	-2	1,452	-0.14%
2023/12/12	2	437.75	0	0.00	438.50	2	1,456	0.14%
2023/12/11	1	455.50	0	0.00	447.00	1	1,457	0.07%
2023/12/06	0	0.00	1	455.00	456.50	-1	1,491	-0.07%
2023/12/05	0	0.00	1	444.50	444.50	-1	1,513	-0.07%
2023/12/04	0	0.00	1	455.50	455.50	-1	1,516	-0.07%
2023/12/01	1	458.50	1	457.50	456.50	0	1,539	0.00%
2023/11/30	0	0.00	3	464.00	464.00	-3	1,584	-0.19%
2023/11/29	1	461.50	0	0.00	462.00	1	1,616	0.06%
2023/11/28	1	458.50	2	456.75	460.50	-1	1,631	-0.06%
2023/11/27	4	483.25	0	0.00	465.50	4	1,608	0.25%
2023/11/24	0	0.00	4	492.38	491.50	-4	1,584	-0.25%
2023/11/22	2	490.75	0	0.00	485.50	2	1,518	0.13%
2023/11/21	1	480.50	1	488.50	487.50	0	1,499	0.00%
2023/11/20	1	483.00	0	0.00	476.00	1	1,476	0.07%
2023/11/17	1	469.00	1	476.00	478.50	0	1,440	0.00%
2023/11/16	1	477.00	0	0.00	474.00	1	1,423	0.07%
2023/11/14	2	477.50	3	491.17	488.00	-1	1,382	-0.07%
2023/11/13	2	493.00	0	503.00	487.50	2	1,362	0.15%
2023/11/08	3	524.33	0	0.00	511.00	3	1,301	0.23%
2023/11/07	2	512.50	3	527.33	527.00	-1	1,266	-0.08%
2023/11/06	3	493.33	3	498.68	500.00	0	1,227	0.00%
2023/11/03	3	473.83	5	482.82	487.00	-2	1,193	-0.17%
2023/11/02	0	0.00	1	434.50	462.50	-1	1,121	-0.09%
2023/11/01	2	424.00	0	0.00	420.50	2	1,082	0.18%
2023/10/31	0	0.00	1	420.00	420.00	-1	1,102	-0.09%
2023/10/30	1	435.00	2	421.50	429.00	-1	1,109	-0.09%
2023/10/27	1	406.00	0	0.00	406.00	1	1,087	0.09%
2023/10/26	1	413.50	0	0.00	412.50	1	1,084	0.09%
2023/10/23	0	0.00	1	415.50	415.50	-1	1,076	-0.09%
2023/10/19	0	0.00	1	435.01	439.00	-1	1,038	-0.10%
2023/10/18	0	0.00	0	420.50	421.00	0	1,002	0.00%
2023/10/16	0	0.00	2	413.50	410.00	-2	966	-0.21%
2023/10/13	0	0.00	2	415.00	414.50	-2	947	-0.21%
2023/09/26	0	0.00	1	400.00	394.50	-1	817	-0.12%
2023/09/20	0	0.00	1	372.50	372.50	-1	775	-0.13%
2023/09/19	0	0.00	1	377.50	377.00	-1	775	-0.13%
2023/09/18	2	380.00	1	381.00	385.50	1	770	0.13%
2023/09/15	1	380.00	0	0.00	378.00	1	761	0.13%
2023/09/14	1	378.00	1	377.00	382.50	0	754	0.00%
2023/09/13	7	388.93	1	396.91	377.50	6	743	0.81%
2023/09/12	0	0.00	1	372.50	372.00	-1	707	-0.14%
2023/09/08	3	371.83	3	369.17	366.50	0	688	0.00%
2023/09/07	1	368.00	0	0.00	365.50	1	670	0.15%
2023/09/06	0	0.00	1	373.00	377.00	-1	672	-0.15%
2023/09/05	2	385.00	7.1	387.69	387.00	-5.1	651	-0.78%
2023/09/04	0	0.00	2	373.00	376.00	-2	625	-0.32%
2023/09/01	1	350.50	1	343.00	342.00	0	606	0.00%
2023/08/30	0	0.00	0.1	330.50	331.00	-0.1	580	-0.02%
2023/08/28	0	0.00	1	308.50	304.50	-1	580	-0.17%
2023/08/24	1	298.00	0	0.00	293.50	1	592	0.17%
2023/08/16	2	313.00	2	314.00	311.00	0	625	0.00%
2023/08/08	0.1	321.50	0	0.00	321.00	0.1	638	0.02%
2023/08/07	1	327.00	1	331.00	331.00	0	637	0.00%
2023/08/04	0	0.00	1.2	341.96	339.00	-1.2	633	-0.19%
2023/07/17	1.1	310.64	1	310.50	310.50	0.1	743	0.01%
2023/07/14	0	0.00	1	318.00	317.00	-1	748	-0.13%
2023/07/13	1	315.00	0	0.00	316.00	1	759	0.13%
2023/07/06	2	332.00	0	0.00	327.00	2	924	0.22%
2023/07/05	2.1	330.05	1	329.50	333.50	1.1	944	0.12%
2023/07/04	0	0.00	1	326.50	326.00	-1	963	-0.10%
2023/06/20	1	332.50	1	338.00	327.50	0	978	0.00%
2023/06/19	1	334.50	0	0.00	333.50	1	976	0.10%
2023/06/15	1	332.50	1	337.50	334.00	0	998	0.00%
2023/06/13	1	335.50	1	342.50	334.00	0	1,032	0.00%
2023/06/12	1	331.50	0	0.00	332.50	1	1,031	0.10%
2023/06/09	0	0.00	1	341.50	343.00	-1	1,021	-0.10%
2023/06/08	1	348.00	1	350.00	342.50	0	1,023	0.00%
2023/06/05	1	318.50	0	0.00	320.00	1	1,045	0.10%
2023/06/02	0.1	309.50	0	0.00	315.00	0.1	1,083	0.01%
2023/05/30	0	0.00	1	319.50	312.00	-1	1,095	-0.09%
2023/05/22	1	335.50	1	340.00	335.50	0	1,227	0.00%
2023/05/19	1	335.50	1	334.50	335.50	0	1,223	0.00%
2023/05/17	1	325.00	0	0.00	334.00	1	1,213	0.08%
2023/05/15	0	0.00	1	321.50	321.00	-1	1,207	-0.08%
2023/05/12	1	328.50	2	329.25	332.00	-1	1,204	-0.08%
2023/05/11	4	334.75	1	332.50	327.50	3	1,206	0.25%
2023/05/10	0	0.00	1	329.50	335.50	-1	1,211	-0.08%
2023/05/09	1	336.00	0	0.00	334.50	1	1,209	0.08%
2023/05/08	0	0.00	1	339.50	332.00	-1	1,203	-0.08%
2023/05/05	0	0.00	1	334.50	335.00	-1	1,194	-0.08%
2023/05/04	1	326.50	0	0.00	327.00	1	1,188	0.08%
2023/05/03	1	320.00	2	320.50	318.00	-1	1,192	-0.08%
2023/05/02	1	334.00	0	0.00	334.00	1	1,186	0.08%
2023/04/28	2	337.98	1	335.50	334.00	1	1,181	0.09%
2023/04/27	3	338.00	2	339.00	328.50	1	1,167	0.09%
2023/04/26	4	346.00	3	350.50	345.50	1	1,145	0.09%
2023/04/25	1	363.00	0	0.00	353.50	1	1,122	0.09%
2023/04/21	3	386.67	0	0.00	382.00	3	1,086	0.28%
2023/04/20	1	403.50	1	400.00	388.50	0	1,064	0.00%
2023/04/19	1	390.50	1	394.00	388.00	0	1,040	0.00%
2023/04/17	5	408.79	5	413.10	408.50	0	1,008	0.00%
2023/04/14	2	412.00	1	420.11	424.00	1	982	0.10%
2023/04/12	3	401.83	4	397.13	391.50	-1	892	-0.11%
2023/04/11	3	382.17	5	378.70	396.00	-2	846	-0.24%
2023/04/10	3	371.00	0	0.00	367.00	3	811	0.37%
2023/03/31	1	352.50	1	357.00	354.00	0	750	0.00%
2023/03/30	4	352.38	4	346.00	345.50	0	736	0.00%
2023/03/29	1	346.50	0	0.00	348.50	1	729	0.14%
2023/03/28	0	0.00	1	346.00	346.50	-1	722	-0.14%
2023/03/27	0	0.00	1	360.50	362.00	-1	709	-0.14%
2023/03/24	1	379.50	0	0.00	370.00	1	699	0.14%
2023/03/23	1	372.00	1	379.50	375.50	0	691	0.00%
2023/03/22	2	375.75	2	374.50	377.00	0	682	0.00%
2023/03/20	1	396.00	1	386.00	382.00	0	661	0.00%
2023/03/17	1	371.00	2	375.25	390.00	-1	642	-0.16%
2023/03/16	2	361.50	1	357.50	359.50	1	604	0.17%
2023/03/15	0	0.00	1	362.50	365.00	-1	599	-0.17%
2023/03/14	1	354.00	0	0.00	352.00	1	588	0.17%
2023/03/13	3	354.00	3	353.83	362.00	0	582	0.00%
2023/03/09	1	385.50	2	391.00	378.50	-1	556	-0.18%
2023/03/08	3	391.50	4	385.13	387.50	-1	530	-0.19%
2023/03/07	6	375.42	4	374.50	373.00	2	486	0.41%
2023/02/24	2	382.75	2	366.25	360.50	0	398	0.00%
2023/02/23	2	357.50	2	365.00	370.50	0	356	0.00%
2023/02/22	6	338.17	7.1	344.37	337.00	-1.1	319	-0.34%
2023/02/16	1	289.50	0	0.00	288.50	1	233	0.43%
2023/02/14	0.1	290.00	0	0.00	288.00	0.1	229	0.04%
2023/02/09	0	305.00	0	0.00	303.00	0	222	0.01%
2023/02/02	2	304.50	2	302.00	299.00	0	192	0.00%
2022/12/20	0	0.00	1	225.00	224.00	-1	130	-0.77%
2022/12/19	1	234.00	0	0.00	231.50	1	132	0.75%
2022/12/14	0	0.00	1	240.00	239.50	-1	133	-0.75%
2022/11/11	0	0.00	1	232.50	230.50	-1	143	-0.70%
2022/11/10	1	227.50	0	0.00	228.50	1	142	0.70%
2022/11/09	0	0.00	1	227.50	228.50	-1	143	-0.70%
2022/11/08	1	226.00	0	0.00	225.50	1	142	0.70%
2022/10/31	1	190.00	1	194.50	197.00	0	140	0.00%
2022/09/28	0	0.00	1	213.00	213.00	-1	167	-0.60%
2022/09/26	1	220.00	0	0.00	213.00	1	171	0.58%
2022/09/23	0	0.00	1	240.00	235.00	-1	176	-0.57%
2022/09/22	1	241.50	0	0.00	242.00	1	180	0.56%
2022/09/01	1	310.50	1	293.00	289.50	0	188	0.00%
2022/08/31	0	0.00	1	304.00	305.00	-1	177	-0.56%
2022/08/09	0	0.00	2	258.75	264.50	-2	193	-1.03%
2022/08/03	2	276.00	2	275.50	275.50	0	205	0.00%
2022/08/01	1	285.00	0	0.00	285.50	1	220	0.45%
2022/07/28	1	277.50	0	0.00	273.50	1	228	0.44%
2022/07/14	0.1	247.00	0	0.00	256.50	0.1	242	0.03%
2022/07/12	0.1	239.00	2	238.00	238.50	-1.9	244	-0.79%
2022/07/11	1.1	245.50	1	246.00	247.00	0.1	243	0.03%
2022/07/08	3	245.17	2	246.75	251.00	1	242	0.41%
2022/07/01	1	250.50	2	253.25	261.00	-1	226	-0.44%
2022/06/20	0	0.00	2	299.00	296.00	-2	201	-0.99%
2022/05/31	1	343.00	1	344.50	339.00	0	203	0.00%
2022/05/30	0	0.00	1	337.00	343.50	-1	201	-0.50%
2022/05/27	1	329.00	0	0.00	328.50	1	197	0.51%
2022/05/16	1	314.00	0	0.00	313.50	1	190	0.52%
2022/05/13	2	323.50	0	0.00	324.00	2	189	1.06%
2022/05/11	1	300.00	0	0.00	301.50	1	181	0.55%
2022/05/10	1	304.00	0	0.00	309.00	1	180	0.55%
2022/05/09	1	312.50	1	310.00	312.00	0	173	0.00%
2022/04/28	1	348.00	0	0.00	343.50	1	158	0.63%
2022/04/27	1	345.00	0	0.00	349.50	1	155	0.64%
2022/04/11	0	425.00	0	0.00	420.00	0	161	0.01%
2022/04/06	0	0.00	2	443.00	440.00	-2	163	-1.23%
2022/04/01	2	433.75	0	0.00	441.00	2	163	1.22%
2022/03/31	0	0.00	2	436.50	438.50	-2	163	-1.22%
2022/03/22	0	432.00	0	0.00	429.00	0	186	0.00%
2022/03/16	5	436.40	0	0.00	428.50	5	199	2.50%
2022/03/11	0	427.00	0	0.00	426.00	0	215	0.01%
2022/03/10	1	415.50	0	0.00	429.00	1	212	0.47%
2022/01/14	1	447.00	0	0.00	443.50	1	346	0.29%
2022/01/12	0	459.00	0	0.00	454.00	0	350	0.01%
2022/01/07	0	493.25	0	0.00	490.50	0	354	0.01%
2022/01/06	1	500.02	0	0.00	505.00	1	356	0.29%
2022/01/05	0	511.00	0	0.00	506.00	0	361	0.01%
2021/12/27	0	512.00	0	0.00	520.00	0	390	0.01%
2021/12/23	0	0.00	1	522.00	515.00	-1	412	-0.24%
2021/12/08	0	0.00	1	497.00	493.00	-1	409	-0.24%
2021/12/07	1	511.00	0	0.00	506.00	1	412	0.24%
2021/11/25	0	0.00	2	510.00	509.00	-2	427	-0.47%
2021/11/23	2	518.00	0	0.00	517.00	2	429	0.47%
2021/11/15	0	0.00	1	528.00	530.00	-1	472	-0.21%
2021/11/12	1	537.00	0	0.00	529.00	1	483	0.21%
2021/11/09	0	537.00	0	0.00	534.00	0	481	0.00%
2021/11/01	1	563.00	0	0.00	568.00	1	489	0.20%
2021/10/29	1	579.00	0	0.00	579.00	1	489	0.20%
2021/10/12	1	515.00	0	0.00	517.00	1	549	0.18%
2021/10/01	2	578.00	0	0.00	576.00	2	529	0.38%
2021/09/30	2	575.00	0	0.00	582.00	2	524	0.38%
2021/09/29	4	600.21	1	582.00	582.00	3	508	0.59%
2021/09/22	0	0.00	1	674.00	674.00	-1	496	-0.20%
2021/09/16	0	648.00	0	0.00	660.00	0	495	0.00%
2021/09/15	1	669.71	0	0.00	653.00	1	491	0.21%
2021/09/13	0	684.00	0	0.00	679.00	0	494	0.00%
2021/09/10	0	689.65	0	0.00	692.00	0	505	0.00%
2021/09/09	1	704.00	0	0.00	701.00	1	497	0.20%
2021/09/08	0	707.00	0	0.00	701.00	0	493	0.00%
2021/09/06	0	0.00	1	741.00	741.00	-1	499	-0.20%
2021/09/01	0	0.00	0	753.00	756.00	0	528	0.00%
2021/08/26	0	727.00	0	0.00	720.00	0	536	0.00%
2021/08/25	1	748.00	1	764.00	762.00	0	525	0.00%
2021/08/24	0	0.00	1	766.00	759.00	-1	513	-0.19%
2021/08/23	1	757.00	0	0.00	757.00	1	504	0.20%
2021/08/19	0	0.00	1	779.92	750.00	-1	481	-0.21%
2021/08/06	0	0.00	0	807.00	812.00	0	459	-0.01%
2021/08/04	0	0.00	0	819.00	829.00	0	470	0.00%
2021/08/03	0	0.00	0	828.00	825.00	0	468	0.00%
2021/07/30	1	826.00	1.1	848.10	830.00	-0.1	444	-0.01%
2021/07/29	0	0.00	0	785.00	786.00	0	405	0.00%
2021/07/27	0	772.00	0	0.00	780.00	0	387	0.00%
2021/07/23	0	0.00	0.3	748.68	755.00	-0.3	374	-0.08%
2021/07/22	1	704.00	1.1	715.45	720.00	-0.1	356	-0.03%
2021/07/16	0	0.00	1	672.00	690.00	-1	349	-0.29%
2021/07/14	0.3	658.00	0	0.00	651.00	0.3	356	0.07%
2021/07/13	1	662.00	0	0.00	657.00	1	355	0.28%
2021/07/12	0	669.00	0	0.00	661.00	0	353	0.00%
2021/07/06	0.1	699.00	0	0.00	692.00	0.1	349	0.01%
2021/06/21	1	729.00	1	721.01	722.00	0	361	0.00%
2021/06/18	0	0.00	1	692.00	695.00	-1	348	-0.29%
2021/06/17	1	679.99	0	0.00	676.00	1	346	0.29%
2021/06/11	1	730.00	1	707.00	704.00	0	343	0.00%
2021/06/10	1	675.00	1	710.98	717.00	0	332	0.00%
2021/06/08	0	0.00	4	669.00	618.00	-4	308	-1.30%
2021/05/20	0	0.00	1	565.00	561.00	-1	350	-0.29%
2021/05/19	0	0.00	1	563.00	564.00	-1	352	-0.28%
2021/05/18	2	540.00	0	0.00	545.00	2	343	0.58%
2021/05/17	0	0.00	0	522.00	522.00	0	337	0.00%
2021/05/13	1	565.81	1	556.00	554.00	0	327	0.00%
2021/05/12	2	594.00	0	0.00	594.00	2	320	0.62%
2021/05/11	2	677.00	0	0.00	660.00	2	314	0.64%
2021/05/07	0	0.00	2	705.00	707.00	-2	322	-0.62%
2021/05/06	0	0.00	2	699.00	700.00	-2	330	-0.60%
2021/05/04	2	688.00	0	0.00	692.00	2	339	0.59%
2021/04/29	0	709.00	0	0.00	709.00	0	373	0.01%
2021/04/27	0	0.00	4	734.25	731.00	-4	380	-1.05%
2021/04/26	3	754.67	0	0.00	741.00	3	385	0.78%
2021/04/20	0	0.00	5	761.80	754.00	-5	427	-1.17%
2021/04/15	0	0.00	0	732.00	736.00	0	449	0.00%
2021/04/09	0	0.00	0	761.00	761.00	0	465	0.00%
2021/04/07	0	0.00	0	750.00	753.00	0	460	0.00%
2021/03/31	0	0.00	0.3	753.49	748.00	-0.3	457	-0.06%
2021/03/30	0	0.00	0	750.00	749.00	0	468	0.00%
2021/03/29	0	0.00	0	730.00	734.00	0	471	0.00%
2021/03/16	0.1	714.00	0	716.00	717.00	0	489	0.01%
2021/03/10	0.1	707.00	0	0.00	702.00	0.1	507	0.02%
2021/03/09	0	703.00	11.1	701.29	701.00	-11.1	517	-2.14%
2021/03/05	2	743.00	2	738.00	735.00	0	509	0.00%
2021/03/04	4	709.75	1	715.05	720.00	3	507	0.59%
2021/03/03	1.1	699.27	5	706.00	706.00	-3.9	502	-0.78%
2021/03/02	12	757.08	0	0.00	690.00	12	496	2.42%
2021/02/23	0	0.00	3	767.00	769.00	-3	481	-0.62%
2021/02/19	0	0.00	0	758.00	766.00	0	487	-0.01%
2021/02/18	0	745.00	0	749.00	751.00	0	493	0.00%
2021/02/17	1	733.00	1	740.00	751.00	0	499	0.00%
2021/02/04	0.1	727.00	0	0.00	722.00	0.1	518	0.01%
2021/02/03	1	733.00	0	0.00	730.00	1	519	0.19%
2021/02/02	0	0.00	0	739.00	737.00	0	524	0.00%
2021/02/01	1	720.00	0	0.00	717.00	1	532	0.19%
2021/01/29	0.1	754.00	0.1	760.00	732.00	0	535	0.00%
2021/01/28	1	761.00	2	769.00	760.00	-1	529	-0.19%
2021/01/27	2	775.50	0	776.00	780.00	2	527	0.38%
2021/01/26	0.1	798.00	0.1	805.00	774.00	0	527	0.00%
2021/01/25	0.3	797.20	0	0.00	801.00	0.3	528	0.05%
2021/01/22	0	0.00	1	782.27	791.00	-1	513	-0.20%
2021/01/21	1	735.00	0	0.00	745.00	1	493	0.20%
2021/01/20	0	0.00	0	760.00	731.00	0	489	0.00%
2021/01/14	0	0.00	0	784.00	777.00	0	468	0.00%
2021/01/13	0	0.00	0	743.00	747.00	0	450	0.00%
2021/01/12	0	0.00	1	718.00	724.00	-1	438	-0.23%
2021/01/08	2	699.00	0	0.00	699.00	2	426	0.47%
2021/01/06	0	707.00	0	0.00	690.00	0	428	0.01%
2020/12/31	0	687.00	0	0.00	680.00	0	422	0.00%
2020/12/29	0	688.00	0	0.00	683.00	0	443	0.00%
2020/12/28	0	685.00	0	0.00	682.00	0	443	0.00%
2020/12/25	0.1	698.29	0	0.00	690.00	0.1	444	0.02%
2020/12/24	3	702.00	4	702.00	697.00	-1	446	-0.22%
2020/12/23	0	0.00	3	685.00	690.00	-3	435	-0.69%
2020/12/22	2	668.00	0	0.00	662.00	2	433	0.46%
2020/12/17	0	0.00	1	668.00	667.00	-1	436	-0.23%
2020/12/16	1	662.00	0	0.00	663.00	1	439	0.23%
2020/12/11	0	0.00	1	690.00	690.00	-1	445	-0.22%
2020/12/09	1	683.00	1	676.00	675.00	0	452	0.00%
2020/12/08	2	680.01	0	0.00	677.00	2	453	0.44%
2020/12/07	3	680.00	0	0.00	683.00	3	458	0.65%
2020/12/04	2	709.98	1	701.00	701.00	1	459	0.22%
2020/12/03	1	703.08	0	0.00	703.00	1	465	0.22%
2020/12/02	4	741.00	1	744.00	734.00	3	474	0.63%
2020/12/01	1	751.00	0	0.00	754.00	1	478	0.21%
2020/11/30	1	751.00	1	762.00	762.00	0	490	0.00%
2020/11/20	0	0.00	2	761.50	762.00	-2	614	-0.33%
2020/11/17	2	772.50	0	0.00	774.00	2	675	0.30%
2020/11/12	0	731.00	0.1	750.00	743.00	0	693	-0.01%
2020/11/11	0.1	718.00	0	0.00	721.00	0.1	689	0.01%
2020/10/30	0	0.00	1	740.00	730.00	-1	732	-0.14%
2020/10/26	1	766.00	0	0.00	753.00	1	776	0.13%
2020/10/14	1	835.00	1	815.00	806.00	0	844	0.00%
2020/10/13	0	0.00	4	805.25	808.00	-4	840	-0.48%
2020/09/25	0	0.00	1	762.00	764.00	-1	915	-0.11%
2020/09/22	0	805.00	0	0.00	800.00	0	943	0.00%
2020/09/16	1	883.00	0	0.00	861.00	1	966	0.10%
2020/09/10	1	788.00	1	792.00	788.00	0	964	0.00%
2020/09/09	2	804.50	2	807.00	804.00	0	969	0.00%
2020/09/08	1	863.00	1	820.00	831.00	0	978	0.00%
2020/09/07	1	840.00	1.2	835.94	835.00	-0.2	989	-0.02%
2020/09/04	1	903.00	0	0.00	912.00	1	986	0.10%
2020/09/03	1	929.00	1	919.00	920.00	0	990	0.00%
2020/09/02	0	0.00	1	922.00	910.00	-1	1,006	-0.10%
2020/09/01	2.1	891.24	0	0.00	926.00	2.1	998	0.21%
2020/08/31	2	892.00	2	892.50	874.00	0	997	0.00%
2020/08/28	1	921.00	1	913.00	935.00	0	983	0.00%
2020/08/27	1	910.00	2	916.00	907.00	-1	976	-0.10%
2020/08/26	3	908.33	1	913.00	910.00	2	946	0.21%
2020/08/25	1	857.00	0	0.00	864.00	1	907	0.11%
2020/08/24	1	795.00	3	803.00	827.00	-2	878	-0.23%
2020/08/20	1	749.00	0	0.00	722.00	1	848	0.12%
2020/08/18	2	812.50	1	825.00	805.00	1	831	0.12%
2020/08/17	1	810.00	1	820.00	828.00	0	826	0.00%
2020/08/12	0	0.00	0.9	797.00	800.00	-0.9	820	-0.11%
2020/08/11	0	0.00	5.6	773.17	785.00	-5.6	815	-0.68%
2020/08/10	1	803.00	1	765.00	773.00	0	809	0.00%
2020/08/07	0	0.00	25	790.96	790.00	-25	804	-3.11%
2020/08/06	0	0.00	3	839.00	830.00	-3	795	-0.38%
2020/08/05	1	840.00	9	849.44	832.00	-8	791	-1.01%
2020/08/04	2	815.00	0	0.00	800.00	2	778	0.26%
2020/08/03	1	818.00	2	800.00	796.00	-1	774	-0.13%
2020/07/29	1	719.00	0	0.00	719.00	1	732	0.14%
2020/07/28	1	723.00	1	710.00	712.00	0	729	0.00%
2020/07/27	1	710.00	0	0.00	708.00	1	724	0.14%
2020/07/24	1	739.00	0	0.00	730.00	1	716	0.14%
2020/07/23	1	750.00	0	0.00	765.00	1	706	0.14%
2020/07/20	4	737.50	1	724.00	721.00	3	649	0.46%
2020/07/17	1	750.00	1	743.00	742.00	0	642	0.00%
2020/07/15	1	738.00	5	756.00	739.00	-4	633	-0.63%
2020/07/13	5	884.00	0	0.00	893.00	5	598	0.83%
2020/07/09	2	858.00	0	0.00	859.00	2	577	0.35%
2020/07/08	2	878.00	0	0.00	878.00	2	561	0.36%
2020/07/07	1	939.00	6	942.50	927.00	-5	540	-0.92%
2020/07/06	25	900.00	0	0.00	915.00	25	522	4.78%
2020/07/03	5	881.40	0	0.00	891.00	5	514	0.97%
2020/06/23	2	979.50	3	955.33	964.00	-1	441	-0.23%
2020/06/17	0	0.00	1	953.00	941.00	-1	408	-0.24%
2020/06/12	0	0.00	1	880.00	970.00	-1	376	-0.27%