91APP*-KY (6741)-合庫-台南券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6741)

可現股當沖

91APP*-KY (6741)籌碼相關－合庫-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0	0.00	1	92.40	92.90	-1	545	-0.18%
2025/03/04	0	0.00	0.1	98.40	99.50	-0.1	487	-0.02%
2025/03/03	1	100.50	0	0.00	100.00	1	484	0.21%
2025/02/27	0	0.00	8	101.88	101.50	-8	480	-1.66%
2025/02/25	0	0.00	2	103.00	102.00	-2	476	-0.42%
2025/02/19	10	105.20	12	107.00	105.00	-2	466	-0.43%
2025/02/17	1	104.00	0	0.00	104.00	1	453	0.22%
2025/02/14	8	104.75	0	0.00	103.50	8	458	1.74%
2025/02/13	4	105.63	0	0.00	106.00	4	452	0.88%
2025/02/11	2.1	108.98	2	107.50	106.00	0.1	425	0.02%
2025/02/07	0	0.00	1	101.00	102.50	-1	362	-0.28%
2025/02/05	0	0.00	1	98.30	99.40	-1	325	-0.31%
2025/01/14	0.1	83.20	0	0.00	83.00	0.1	324	0.03%
2024/10/30	1	92.50	0	0.00	94.00	1	266	0.38%
2024/10/28	1	97.70	0.3	96.20	95.50	0.8	257	0.29%
2024/10/25	1.3	98.34	1	98.70	97.20	0.3	250	0.10%
2024/10/24	1	96.00	0	0.00	94.60	1	221	0.45%
2024/10/23	2	93.10	0	0.00	94.70	2	213	0.93%
2024/10/15	0	0.00	3	91.03	91.50	-3	220	-1.36%
2024/10/14	0	0.00	1	88.40	88.60	-1	222	-0.45%
2024/10/11	3	87.90	0	0.00	88.00	3	223	1.34%
2024/09/23	1	88.20	0	0.00	87.50	1	254	0.39%
2024/09/03	0	0.00	1	83.40	82.50	-1	281	-0.36%
2024/08/29	1	84.30	0	0.00	83.80	1	306	0.33%
2024/08/07	0	0.00	0.2	86.30	86.30	-0.2	361	-0.04%
2024/08/05	0	0.00	3	81.87	82.00	-3	352	-0.85%
2024/07/30	0	0.00	1	88.80	90.60	-1	347	-0.29%
2024/07/19	1	92.80	0	0.00	91.70	1	340	0.29%
2024/06/19	0.1	95.80	0	0.00	95.00	0.1	369	0.01%
2024/06/18	0.1	97.10	0	0.00	97.00	0.1	373	0.03%
2024/05/17	0	0.00	0.2	94.51	96.40	-0.2	365	-0.05%
2024/04/29	0.2	88.30	0	0.00	88.30	0.2	370	0.04%
2024/04/16	0	0.00	4	85.50	84.60	-4	382	-1.05%
2024/03/29	0	0.00	1	94.50	94.70	-1	387	-0.26%
2024/03/28	0	0.00	1	93.40	94.40	-1	390	-0.26%