台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)
可現股當沖
  • 股價
    446.0
  • 漲跌
    ▲7.0
  • 漲幅
    +1.59%
  • 成交量
    20
  • 產業
    上櫃 數位雲端類類股▲0.11%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
綠界科技 (6763)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060465.5000.00465.500640.04%
2024/05/210488.0000.00488.500590.04%
2024/05/141444.0000.00441.501452.19%
2024/05/1000.001449.00439.00-143-2.31%
2024/03/1900.001424.00424.00-133-3.00%
2024/03/0400.001423.50423.00-135-2.85%
2024/02/021431.5000.00426.001332.97%
2024/02/010.5440.0000.00437.000.5321.54%
2024/01/301466.0000.00455.501333.02%
2024/01/261463.501467.00488.000260.00%
2023/12/150.5484.4700.00486.000.5251.96%
2023/12/140486.5000.00490.000250.00%
2023/12/061468.0000.00466.001244.14%
2023/11/3000.001464.00465.00-124-4.06%
2023/11/271451.0000.00449.001244.09%
2023/11/2000.001446.00447.00-125-3.98%
2023/11/1000.000433.00433.50025-0.10%
2023/11/0900.000.2435.00433.50-0.225-0.90%
2023/11/081439.5000.00439.501253.97%
2023/11/0700.000.3429.50428.50-0.324-1.02%
2023/11/061405.501422.00421.500230.00%
2023/10/270.2385.5000.00385.000.2220.88%
2023/09/250.3430.5000.00427.500.3390.76%
2023/07/2400.000.2470.50469.50-0.2184-0.08%
2023/07/2100.000.3479.50476.00-0.3184-0.16%
2023/07/1000.000.1503.00495.00-0.1199-0.05%
2023/07/070.1519.0000.00518.000.11990.05%
2023/07/0600.000.1536.00530.00-0.1202-0.05%
2023/07/040.2523.0000.00520.000.21990.10%
2023/06/290.1525.0000.00524.000.11980.03%
2023/06/280.1526.000527.00520.0001980.02%
2023/06/270.3526.0000.00523.000.31980.13%
2023/06/260.3532.000.1528.00527.000.21980.10%
2023/06/150.1536.0000.00541.000.11920.03%
2023/06/1400.000534.00532.0001910.00%
2023/06/120523.0000.00525.0001900.00%
2023/06/0900.001550.00542.00-1188-0.53%
2023/06/080.1518.0000.00513.000.11840.03%
2023/06/011527.0000.00522.0011870.53%
2023/05/1500.000.1539.00533.00-0.1177-0.03%
2023/05/111558.001.1561.24560.00-0.1183-0.03%
2023/05/102604.502.2594.65582.00-0.2179-0.11%
2023/05/091627.001615.00608.0001660.00%
2023/05/082601.502616.00610.0001550.00%
2023/05/051560.001577.00580.0001350.00%
2023/05/041543.001.1536.66528.00-0.1124-0.04%
2023/05/0300.000496.50506.000116-0.03%
2023/05/021483.501487.00484.0001150.00%
2023/04/2600.000.1483.00480.00-0.1129-0.05%
2023/04/1900.003523.00515.00-3151-1.98%
2023/04/1800.001533.00538.00-1148-0.67%
2023/04/123504.0000.00498.0031412.12%
2023/04/1100.003489.17506.00-3139-2.15%
2023/03/2400.003481.83482.50-3137-2.18%
2023/03/2100.001475.29478.00-1135-0.76%
2023/03/161463.5000.00458.5011320.76%
2023/03/150.1476.0000.00468.500.11320.04%
2023/03/061498.001509.00498.0001260.00%
2023/02/241481.5000.00478.0011210.82%
2023/02/171521.001508.00507.0001120.00%
2023/02/101515.0000.00515.0011040.96%
2023/02/091499.311526.00548.000970.03%
2023/02/081487.001496.00499.000890.00%
2023/01/1700.001483.00489.00-171-1.40%
2023/01/163484.503479.83474.000660.00%
2023/01/133486.173484.67463.000590.00%
2023/01/121462.001444.00461.500460.00%
2023/01/1100.001423.00420.00-138-2.57%
2023/01/091420.001430.50411.000350.00%
2023/01/061414.001420.00414.000320.00%
2023/01/0500.001413.00405.50-131-3.17%
2022/12/280.2389.5000.00378.500.2280.67%
2022/12/271396.0000.00392.001273.67%
2022/12/260412.0000.00404.000260.02%
2022/12/2300.001412.00412.00-125-3.88%
2022/12/121406.001411.50412.000230.00%
2022/12/071412.0000.00410.501234.29%
2022/12/062430.001422.00422.001224.40%
2022/12/052432.501439.50439.001224.52%
2022/12/0200.001433.50430.00-121-4.76%
2022/12/012414.5000.00416.002209.77%
2022/11/281400.001407.00402.500190.00%
2022/11/1700.001387.00387.00-119-5.19%
2022/11/161383.501390.50381.000190.00%
2022/11/141383.0000.00386.501195.18%
2022/11/112377.5000.00381.5021810.55%
2022/10/0500.000395.00381.00018-0.22%
2022/09/280.1385.4900.00370.500.1190.46%
2022/09/1200.000.1477.00481.50-0.123-0.22%
2022/09/0800.000.1473.50467.50-0.123-0.21%
2022/08/250505.0000.00502.000280.14%
2022/08/2400.000.1481.50497.50-0.128-0.42%
2022/08/1800.000.1475.50479.50-0.131-0.31%
2022/08/1200.000.1462.00472.00-0.140-0.25%
2022/07/260.1408.0000.00407.000.1520.19%
2022/07/2100.000.1424.50423.50-0.154-0.19%
2022/07/2000.000.1451.39437.00-0.154-0.14%
2022/07/180.1429.5100.00434.000.1550.18%
2022/07/110.2438.8400.00435.000.2610.29%
2022/07/0500.001423.00434.50-166-1.50%
2022/07/010.1439.0000.00407.000.1710.14%
2022/06/280.1465.5000.00452.000.1760.07%
2022/06/0900.000.3571.60572.00-0.390-0.28%
2022/06/0700.000.1558.00576.00-0.190-0.11%
2022/06/0100.000.1572.04566.00-0.192-0.11%
2022/05/2300.001584.00582.00-191-1.10%
2022/05/1900.000.1580.00568.00-0.186-0.06%
2022/05/181595.0000.00595.001841.19%
2022/05/1200.000.1503.00499.50-0.181-0.06%
2022/05/060.1534.0000.00530.000.1810.12%
2022/04/290.1515.6400.00509.000.1800.06%
2022/04/150.2568.4100.00550.000.2750.23%
2022/04/1400.001602.00592.00-172-1.38%
2022/04/080608.0000.00601.000700.04%
2022/04/070.1630.0000.00611.000.1670.07%
2022/04/060.1633.0000.00633.000.1650.15%
2022/04/010.1671.0000.00666.000.1630.08%
2022/03/311.1721.1800.00704.001.1601.82%
2022/03/290.1712.0000.00700.000.1580.13%
2022/03/2800.001763.00740.00-154-1.82%
2022/03/2300.000784.00768.00051-0.04%
2022/03/2200.000.1787.00772.00-0.149-0.12%
2022/03/213790.001783.00792.002474.23%
2022/03/180.1762.0000.00760.000.1430.12%
2022/03/170.1769.5800.00762.000.1410.29%
綠界科技 相關文章
綠界科技 相關影音