森崴能源 (6806)-合庫-台南券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲2.5
漲幅
+1.95%
成交量
1,811張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	131.00	2	130.25	130.50	-1	4,612	-0.02%
2024/06/12	0	0.00	2	128.25	128.00	-2	4,661	-0.04%
2024/06/11	3	131.83	0	0.00	129.50	3	4,751	0.06%
2024/06/07	1.1	125.74	1	130.50	131.50	0.1	4,919	0.00%
2024/06/03	1	125.00	0	0.00	124.50	1	5,611	0.02%
2024/05/29	0	0.00	11	131.23	129.50	-11	6,299	-0.17%
2024/05/28	1	130.50	10	131.00	130.50	-9	6,732	-0.13%
2024/05/27	0.5	129.50	0.2	128.00	132.00	0.3	7,132	0.00%
2024/05/24	0	0.00	41	124.02	125.50	-41	7,530	-0.54%
2024/05/23	0	125.00	0	0.00	123.50	0	8,075	0.00%
2024/05/22	50	125.45	0	0.00	128.50	50	8,168	0.61%
2024/05/20	0	0.00	1	124.00	122.00	-1	8,382	-0.01%
2024/05/17	1	121.50	0	0.00	121.00	1	8,493	0.01%
2024/05/16	0.2	121.50	3	121.33	121.00	-2.8	8,795	-0.03%
2024/05/15	1	128.00	0	0.00	124.50	1	8,924	0.01%
2024/05/13	10	127.50	0	0.00	128.00	10	8,944	0.11%
2024/05/10	1	126.00	0	0.00	126.50	1	8,984	0.01%
2024/05/09	0	0.00	1	128.50	126.50	-1	8,981	-0.01%
2024/05/08	2	130.75	1	130.50	130.50	1	8,971	0.01%
2024/05/07	0.1	129.83	0	130.00	129.50	0	8,960	0.00%
2024/05/06	0	132.00	0	0.00	131.00	0	8,936	0.00%
2024/05/03	0	132.50	0	0.00	131.50	0	8,934	0.00%
2024/05/02	0	135.50	0	0.00	133.50	0	8,944	0.00%
2024/04/30	0.6	135.09	0	0.00	134.50	0.6	8,979	0.01%
2024/04/29	1	133.00	6	132.75	133.00	-5	9,082	-0.06%
2024/04/26	4	140.75	1	141.00	138.00	3	9,033	0.03%
2024/04/25	1	138.50	0	0.00	138.00	1	9,010	0.01%
2024/04/24	2	140.00	1	140.50	139.00	1	9,015	0.01%
2024/04/23	1	137.50	0	0.00	138.00	1	9,025	0.01%
2024/04/22	0	0.00	2	142.50	141.00	-2	9,027	-0.02%
2024/04/19	6	146.42	3	146.83	146.50	3	9,071	0.03%
2024/04/18	5	154.19	3	154.00	155.00	2	8,940	0.02%
2024/04/17	1	149.50	5.5	151.00	150.00	-4.5	8,826	-0.05%
2024/04/16	11	147.32	7.1	150.44	145.00	3.9	8,690	0.04%
2024/04/15	6	150.00	3.2	149.31	148.00	2.8	8,558	0.03%
2024/04/12	7	148.57	6	148.58	150.00	1	8,486	0.01%
2024/04/11	9.3	156.70	3	159.33	149.00	6.3	8,392	0.07%
2024/04/10	3.1	150.59	7	154.07	157.00	-4	8,068	-0.05%
2024/04/09	2	153.00	4	154.00	151.50	-2	7,908	-0.03%
2024/04/08	3.1	150.35	2.1	152.44	151.00	0.9	7,829	0.01%
2024/04/03	0	0.00	3	150.33	151.00	-3	7,773	-0.04%
2024/04/02	0	0.00	1	146.50	148.00	-1	7,716	-0.01%
2024/04/01	16	147.59	10.4	148.98	147.50	5.7	7,683	0.07%
2024/03/28	1	145.00	1	144.50	144.00	0	7,547	0.00%
2024/03/27	1	148.87	1	144.00	144.50	0	7,500	0.00%
2024/03/26	5.3	150.76	13	151.50	149.50	-7.7	7,402	-0.10%
2024/03/25	10.1	151.67	5	153.00	151.00	5.1	7,180	0.07%
2024/03/22	5	147.50	11	145.50	147.00	-6	6,905	-0.09%
2024/03/21	5	142.20	2	143.50	139.50	3	6,732	0.04%
2024/03/20	3.1	138.36	2	138.50	137.50	1.1	6,634	0.02%
2024/03/19	0	142.50	0	0.00	140.50	0	6,616	0.00%
2024/03/18	0	0.00	1	141.00	141.00	-1	6,604	-0.02%
2024/03/15	3	140.17	0	0.00	138.00	3	6,607	0.05%
2024/03/14	0	0.00	1	139.00	140.50	-1	6,607	-0.02%
2024/03/13	4.1	139.54	0	0.00	140.00	4.1	6,533	0.06%
2024/03/12	6.4	140.32	0	0.00	141.00	6.4	6,441	0.10%
2024/03/11	4.1	142.34	4	141.75	138.50	0.1	6,324	0.00%
2024/03/08	2.3	152.21	9	146.94	146.50	-6.7	6,312	-0.11%
2024/03/07	6	157.25	9	154.73	158.00	-3	6,070	-0.05%
2024/03/06	3	157.50	5	157.20	156.50	-2	5,886	-0.03%
2024/03/05	5.1	160.49	1	158.50	158.50	4.1	5,803	0.07%
2024/03/04	4	153.50	4	151.50	156.00	0	5,500	0.00%
2024/03/01	1	156.00	16.1	150.37	151.00	-15.1	5,234	-0.29%
2024/02/29	0	0.00	3	150.50	152.50	-3	4,839	-0.06%
2024/02/27	13	138.08	12.7	139.73	139.00	0.4	4,511	0.01%
2024/02/26	11	130.32	6.8	133.51	133.50	4.2	4,068	0.10%
2024/02/23	13	125.19	10	126.50	124.00	3	3,535	0.08%
2024/02/22	0.3	123.50	0	0.00	123.50	0.3	3,447	0.01%
2024/02/21	1.1	126.91	6	123.02	126.00	-4.9	3,412	-0.14%
2024/02/20	2	122.99	8.2	122.63	124.00	-6.2	3,230	-0.19%
2024/02/19	1.3	125.23	7.1	122.27	123.50	-5.8	3,143	-0.18%
2024/02/16	15.1	114.76	3	114.67	116.50	12.1	2,869	0.42%
2024/02/15	3.1	108.66	0	0.00	108.00	3.1	2,705	0.11%
2024/02/05	0.1	111.00	1	109.50	109.50	-0.9	2,730	-0.03%
2024/02/02	1	111.00	0	0.00	110.50	1	2,809	0.04%
2024/02/01	0	0.00	1.5	111.17	111.50	-1.5	2,806	-0.05%
2024/01/31	0	0.00	1	111.50	110.00	-1	2,886	-0.03%
2024/01/30	2	109.50	15	111.30	110.50	-13	2,953	-0.44%
2024/01/29	1	111.00	14	111.43	111.00	-13	3,007	-0.43%
2024/01/25	0	0.00	1	112.00	111.50	-1	3,121	-0.03%
2024/01/24	5	112.50	7	113.71	111.50	-2	3,127	-0.06%
2024/01/23	2.1	109.74	10	111.55	114.00	-7.9	3,132	-0.25%
2024/01/19	0	0.00	15	104.50	104.50	-15	2,979	-0.50%
2024/01/18	0	0.00	0.1	108.00	105.00	-0.1	2,973	0.00%
2024/01/17	1	109.50	35	108.36	107.00	-34	2,957	-1.15%
2024/01/16	15	111.00	1	110.00	110.50	14	2,917	0.48%
2024/01/15	16.1	109.47	1	109.50	109.50	15.1	2,855	0.53%
2024/01/12	16	104.00	0	0.00	103.50	16	2,760	0.58%
2024/01/11	1	103.50	0	0.00	103.50	1	2,768	0.04%
2024/01/09	5	102.00	5.5	102.05	102.00	-0.5	2,767	-0.02%
2024/01/05	0.1	104.00	0	0.00	103.50	0.1	2,785	0.00%
2024/01/04	0	0.00	10	103.50	103.00	-10	2,789	-0.36%
2023/12/20	1	109.50	0	0.00	107.50	1	3,479	0.03%
2023/12/19	1	108.00	1	107.00	107.00	0	3,478	0.00%
2023/12/18	1	110.50	0	0.00	109.50	1	3,460	0.03%
2023/12/14	0	0.00	1	111.50	109.00	-1	3,411	-0.03%
2023/12/13	2	110.75	0	0.00	110.00	2	3,433	0.06%
2023/12/12	0	0.00	1	112.50	112.50	-1	3,422	-0.03%
2023/12/11	4	113.75	1	111.50	111.50	3	3,355	0.09%
2023/12/07	0	0.00	2	111.50	112.00	-2	3,275	-0.06%
2023/12/06	4	112.75	3	112.83	112.00	1	3,155	0.03%
2023/12/05	1	114.00	2	109.00	113.00	-1	3,085	-0.03%
2023/11/27	2.1	107.57	0	0.00	106.50	2.1	2,943	0.07%
2023/11/24	3	111.50	2	113.25	111.00	1	2,952	0.03%
2023/11/23	1.2	109.42	0	0.00	108.50	1.2	2,849	0.04%
2023/11/21	1	112.00	0	0.00	111.50	1	2,802	0.04%
2023/11/20	0	0.00	1	112.50	113.50	-1	2,754	-0.04%
2023/11/17	0.1	112.00	2.1	112.24	111.50	-2	2,700	-0.07%
2023/11/15	0	0.00	1	112.00	111.00	-1	2,630	-0.04%
2023/11/13	0	0.00	1.1	112.00	110.50	-1.1	2,566	-0.04%
2023/11/10	0	0.00	1	109.00	109.50	-1	2,500	-0.04%
2023/11/08	1	111.50	0	0.00	110.50	1	2,407	0.04%
2023/11/07	3	111.00	1	111.50	111.50	2	2,359	0.08%
2023/11/06	0	0.00	5	109.00	109.00	-5	2,298	-0.22%
2023/10/20	1	95.00	0	0.00	95.10	1	2,207	0.05%
2023/10/17	1	101.00	1	98.20	98.20	0	2,314	0.00%
2023/10/16	1	103.00	0	0.00	102.00	1	2,351	0.04%
2023/10/13	1	102.50	0	0.00	103.00	1	2,405	0.04%
2023/10/04	1	105.00	0	0.00	105.00	1	2,620	0.04%
2023/09/28	8	108.44	10	108.65	110.50	-2	2,629	-0.08%
2023/09/27	3	105.83	0	0.00	105.50	3	2,588	0.12%
2023/09/26	9	105.22	18	104.14	106.00	-9	2,837	-0.32%
2023/09/25	0	0.00	1	96.10	99.50	-1	2,743	-0.04%
2023/09/21	1	94.70	0	0.00	94.20	1	2,926	0.03%
2023/09/19	1	100.00	1	98.20	97.30	0	2,947	0.00%
2023/09/18	0	0.00	3	101.50	100.00	-3	2,949	-0.10%
2023/09/15	4	97.90	1	98.80	99.40	3	2,918	0.10%
2023/09/08	0	0.00	1	100.00	98.30	-1	3,132	-0.03%
2023/09/06	2	100.00	1	99.70	99.70	1	3,188	0.03%
2023/09/05	1	100.50	1	101.50	100.50	0	3,224	0.00%
2023/09/04	1	99.20	0	0.00	98.50	1	3,284	0.03%
2023/08/30	1	102.00	1.2	102.01	100.00	-0.2	3,522	-0.01%
2023/08/25	0	0.00	1	94.00	93.80	-1	3,738	-0.03%
2023/08/24	1	92.80	0	0.00	93.00	1	3,780	0.03%
2023/08/18	2	96.85	0	0.00	95.80	2	3,926	0.05%
2023/08/11	0	0.00	6	95.95	95.70	-6	4,232	-0.14%
2023/08/10	1	100.00	0	0.00	100.00	1	4,260	0.02%
2023/08/09	5	103.00	19	106.00	103.00	-14	4,375	-0.32%
2023/08/08	5	107.60	2	105.75	105.50	3	4,444	0.07%
2023/08/04	0	0.00	31	102.32	103.00	-31	4,842	-0.64%
2023/08/02	1	100.50	0	0.00	100.50	1	4,968	0.02%
2023/08/01	60	102.25	0	0.00	102.50	60	5,144	1.17%
2023/07/27	0	0.00	0.1	103.50	102.50	-0.1	5,576	0.00%
2023/07/26	7	102.71	0	0.00	101.00	7	5,829	0.12%
2023/07/25	1	104.00	1	104.00	105.50	0	6,000	0.00%
2023/07/24	10	102.00	10	102.00	103.00	0	6,090	0.00%
2023/07/21	5	105.00	0	0.00	103.50	5	6,216	0.08%
2023/07/20	0	0.00	2	109.25	109.00	-2	6,434	-0.03%
2023/07/19	13	106.58	0	0.00	107.00	13	6,610	0.20%
2023/07/18	0	0.00	2	114.00	110.00	-2	6,777	-0.03%
2023/07/17	2	112.50	0	0.00	115.00	2	6,991	0.03%
2023/07/14	1	114.00	12	111.79	110.50	-11	7,564	-0.15%
2023/07/13	5	113.30	1	112.00	111.50	4	7,951	0.05%
2023/07/12	10	118.00	2	116.00	115.50	8	8,180	0.10%
2023/07/11	1	116.00	0	0.00	116.00	1	8,400	0.01%
2023/07/10	3	118.33	0	0.00	118.00	3	8,669	0.03%
2023/07/07	4	117.00	21	117.48	116.50	-17	9,016	-0.19%
2023/07/06	6	120.83	8	120.38	119.50	-2	9,275	-0.02%
2023/07/05	7	126.71	1	127.00	122.00	6	9,261	0.06%
2023/07/04	9	126.94	6	125.67	127.50	3	9,148	0.03%
2023/07/03	10	118.25	25	119.30	120.00	-15	8,746	-0.17%
2023/06/30	21	117.14	3	117.83	117.50	18	8,684	0.21%
2023/06/29	6	113.83	5.1	114.51	115.50	0.9	8,605	0.01%
2023/06/27	1	109.00	2.2	110.50	109.00	-1.2	8,591	-0.01%
2023/06/21	24	114.56	0	0.00	114.00	24	8,775	0.27%
2023/06/20	1.3	114.96	1	115.00	115.00	0.3	8,777	0.00%
2023/06/19	2	114.25	6	114.42	114.00	-4	8,761	-0.05%
2023/06/16	6	115.17	2	115.50	112.50	4	8,772	0.05%
2023/06/14	1	110.00	0	0.00	109.50	1	8,652	0.01%
2023/06/13	1	110.00	4	109.13	110.00	-3	8,637	-0.03%
2023/06/12	2	110.50	6	111.00	110.50	-4	8,625	-0.05%
2023/06/09	1	112.00	0	0.00	112.00	1	8,596	0.01%
2023/06/08	3	116.83	2	117.50	112.00	1	8,582	0.01%
2023/06/07	9	117.78	5	118.80	118.00	4	8,569	0.05%
2023/06/06	0	0.00	6	116.00	117.50	-6	8,597	-0.07%
2023/06/05	4	118.50	2.7	118.56	117.50	1.3	8,620	0.01%
2023/06/02	8	115.25	9	116.33	115.00	-1	8,593	-0.01%
2023/06/01	1	109.00	1	110.00	108.50	0	8,395	0.00%
2023/05/31	1	108.00	0	0.00	110.00	1	8,374	0.01%
2023/05/30	1	107.00	0.1	108.00	107.00	0.9	8,362	0.01%
2023/05/29	0	0.00	1	108.00	108.50	-1	8,339	-0.01%
2023/05/26	0.1	107.50	0	0.00	107.00	0.1	8,391	0.00%
2023/05/24	0	0.00	8	112.44	113.00	-8	8,370	-0.10%
2023/05/23	14	114.18	9.5	113.42	113.50	4.5	8,407	0.05%
2023/05/22	3	111.50	3	111.33	112.00	0	8,357	0.00%
2023/05/19	3.1	107.18	91	107.85	106.50	-88	8,335	-1.06%
2023/05/18	2	109.25	5	110.30	111.00	-3	8,407	-0.04%
2023/05/17	0	0.00	36	106.68	109.00	-36	8,483	-0.42%
2023/05/16	3	107.50	30	108.50	106.00	-27	8,513	-0.32%
2023/05/15	35	106.61	32	106.80	106.50	3	8,690	0.03%
2023/05/12	1	111.50	0	0.00	112.00	1	8,774	0.01%
2023/05/11	12	114.42	1	119.00	110.50	11	8,722	0.13%
2023/05/10	127	118.32	2	119.00	117.50	125	8,558	1.46%	大買/鉅額交易
2023/05/08	33	121.41	2	120.50	119.00	31	8,181	0.38%
2023/05/05	0	0.00	20	117.00	117.00	-20	8,074	-0.25%
2023/05/04	7	120.21	2	120.50	119.00	5	8,043	0.06%
2023/05/03	3.3	117.31	1	118.00	117.00	2.3	7,865	0.03%
2023/05/02	1.3	118.50	3	116.83	120.00	-1.8	7,825	-0.02%
2023/04/28	1	111.50	0	0.00	112.00	1	7,595	0.01%
2023/04/21	3.1	110.08	8	111.06	109.00	-4.9	6,817	-0.07%
2023/04/20	2	116.25	1	118.00	113.50	1	6,671	0.01%
2023/04/19	30.1	116.22	19	118.00	118.50	11.1	6,495	0.17%
2023/04/18	9	115.78	11.1	112.64	121.00	-2.1	5,976	-0.04%
2023/04/17	7.1	110.01	4	110.00	110.00	3.1	5,638	0.05%
2023/04/14	3	105.83	4	107.75	105.00	-1	5,814	-0.02%
2023/04/13	1	104.00	4	103.25	104.50	-3	5,720	-0.05%
2023/04/12	15	103.95	5	103.20	103.00	10	5,526	0.18%
2023/04/11	6	93.42	3	94.60	97.50	3	5,297	0.06%
2023/04/10	4	89.75	0	0.00	90.50	4	5,192	0.08%
2023/03/27	0	0.00	3	91.10	88.40	-3	6,384	-0.05%
2023/03/23	1	88.50	0	0.00	88.30	1	6,606	0.02%
2023/03/22	1	88.80	0	0.00	86.80	1	6,779	0.01%
2023/03/21	1	88.30	1.3	88.35	88.20	-0.3	6,859	0.00%
2023/03/16	1	84.50	0	0.00	82.60	1	6,882	0.01%
2023/03/15	0	0.00	1	85.40	84.50	-1	6,890	-0.01%
2023/03/10	0.1	84.70	15.1	84.30	84.10	-15	7,038	-0.21%
2023/03/09	0.2	89.00	0	0.00	87.30	0.2	6,984	0.00%
2023/03/07	1	90.30	0	0.00	89.60	1	6,809	0.01%
2023/03/03	0.9	85.20	0	0.00	85.20	0.9	6,661	0.01%
2023/02/22	0	0.00	2	85.90	86.00	-2	6,480	-0.03%
2023/02/20	1	89.70	0	0.00	89.20	1	6,358	0.02%
2023/02/16	4	89.73	2	90.70	88.70	2	6,218	0.03%
2023/02/15	3	89.27	3.1	89.13	89.20	-0.1	6,087	0.00%
2023/02/14	3	87.50	2	87.30	86.70	1	5,931	0.02%
2023/02/13	2	89.00	2.2	88.63	87.50	-0.2	5,860	0.00%
2023/02/10	28	87.06	15	86.14	86.50	13	5,610	0.23%
2023/02/07	0	0.00	2	81.00	81.20	-2	5,317	-0.04%
2023/01/31	2	86.50	1	87.00	87.00	1	5,030	0.02%
2023/01/10	0	0.00	2	82.70	80.90	-2	4,674	-0.04%
2023/01/06	0	0.00	16	85.06	84.50	-16	4,466	-0.36%
2023/01/05	5	89.30	6	88.83	88.10	-1	4,346	-0.02%
2023/01/04	19	93.51	2	93.30	90.50	17	4,210	0.40%
2023/01/03	7	86.89	8	87.55	90.40	-1	3,741	-0.03%
2022/12/30	0	0.00	2	86.50	84.90	-2	3,571	-0.06%
2022/12/28	43	89.44	41	89.70	88.90	2	3,278	0.06%
2022/12/27	27	88.24	34	87.82	87.70	-7	3,061	-0.23%
2022/12/26	10	85.60	3.4	85.65	85.60	6.6	2,739	0.24%
2022/12/22	0	0.00	1	84.40	82.40	-1	2,370	-0.04%
2022/12/21	5	82.52	3	82.30	82.30	2	2,151	0.09%
2022/12/20	1	78.00	3	79.43	78.00	-2	1,885	-0.11%
2022/12/19	0	0.00	0.3	76.93	75.70	-0.3	1,684	-0.02%
2022/12/16	2	80.05	0	0.00	76.70	2	1,606	0.12%
2022/12/15	7	81.46	7	81.46	79.50	0	1,442	0.00%
2022/12/14	5	79.08	4	79.50	81.40	1	1,150	0.09%
2022/12/13	1	71.50	3	73.73	74.00	-2	944	-0.21%
2022/12/09	0	0.00	1	70.60	69.20	-1	796	-0.13%
2022/12/08	0	0.00	0.4	69.90	69.90	-0.4	755	-0.05%
2022/12/07	0	0.00	1	69.00	68.50	-1	722	-0.14%
2022/11/30	0	0.00	0.1	63.70	63.70	-0.1	486	-0.02%
2022/11/17	0.1	61.60	0	0.00	61.50	0.1	516	0.02%
2022/11/15	0.1	61.50	0	0.00	62.00	0.1	526	0.02%
2022/11/09	0	0.00	1	63.40	63.70	-1	520	-0.19%
2022/11/04	1	63.40	0	0.00	62.60	1	537	0.19%
2022/10/20	1	62.10	0	0.00	61.60	1	538	0.19%
2022/10/14	1	59.30	0	0.00	59.50	1	553	0.18%
2022/10/11	0	0.00	0.3	64.60	64.40	-0.3	567	-0.04%
2022/10/07	0	0.00	1.1	67.43	66.70	-1.1	590	-0.19%
2022/09/27	0	0.00	1	70.00	69.80	-1	730	-0.14%
2022/09/22	1	69.60	0	0.00	70.10	1	786	0.13%
2022/09/21	0.5	70.70	0	0.00	70.40	0.5	818	0.06%
2022/09/05	0	0.00	1	77.60	77.30	-1	1,002	-0.10%
2022/08/31	1	78.70	0	0.00	78.80	1	1,093	0.09%
2022/08/29	0	0.00	1	78.20	78.00	-1	1,080	-0.09%
2022/08/26	1	78.40	0	0.00	79.00	1	1,080	0.09%
2022/08/24	1	84.00	0	0.00	83.50	1	1,065	0.09%
2022/08/19	0.3	85.30	0	0.00	85.30	0.3	1,056	0.02%
2022/08/16	0	0.00	1	86.00	84.70	-1	1,087	-0.09%
2022/08/15	0	0.00	1.2	83.93	84.10	-1.2	1,077	-0.11%
2022/08/12	0	0.00	1	82.80	81.70	-1	1,060	-0.09%
2022/08/03	2	78.45	0	0.00	77.80	2	1,187	0.17%
2022/08/02	1	78.80	0	0.00	78.70	1	1,190	0.08%
2022/07/25	0	0.00	1	82.50	82.60	-1	1,319	-0.08%
2022/07/22	0.1	80.94	0	0.00	80.80	0.1	1,349	0.01%
2022/07/20	0.3	80.90	0	0.00	79.80	0.3	1,462	0.02%
2022/07/19	0.1	79.70	0	0.00	79.60	0.1	1,505	0.01%
2022/07/14	0	0.00	3	78.27	78.80	-3	1,703	-0.18%
2022/07/13	1	82.50	0	0.00	81.50	1	1,707	0.06%
2022/07/12	1	82.00	0	0.00	81.20	1	1,740	0.06%
2022/07/08	0	0.00	2	90.30	89.90	-2	1,708	-0.12%
2022/07/07	4.1	88.37	4	89.50	89.00	0.1	1,696	0.01%
2022/07/06	2	89.80	0	0.00	89.70	2	1,680	0.12%
2022/07/04	0	0.00	1	90.80	89.40	-1	1,657	-0.06%
2022/07/01	0	0.00	1	93.60	90.30	-1	1,643	-0.06%
2022/06/29	2	98.15	0	0.00	96.20	2	1,586	0.13%
2022/06/27	1	95.30	1	95.90	95.80	0	1,501	0.00%
2022/06/24	0	0.00	0.1	95.10	95.60	-0.1	1,470	-0.01%
2022/06/23	0.2	92.30	0	0.00	92.40	0.2	1,435	0.01%
2022/06/21	0.1	92.10	0	0.00	92.10	0.1	1,411	0.01%
2022/06/16	1	93.30	0	0.00	92.10	1	1,390	0.07%
2022/06/13	1	92.50	0	0.00	92.60	1	1,357	0.07%
2022/06/10	1	96.50	2	96.30	95.50	-1	1,343	-0.07%
2022/06/09	0	0.00	1	97.40	96.90	-1	1,315	-0.08%
2022/06/06	0	0.00	1	92.20	92.40	-1	1,266	-0.08%
2022/06/01	1	94.20	0.2	94.00	94.20	0.8	1,266	0.06%
2022/05/27	0	0.00	2	91.15	91.10	-2	1,257	-0.16%
2022/05/26	0	0.00	0.5	91.40	90.60	-0.5	1,254	-0.04%
2022/05/25	0	0.00	1	91.50	91.30	-1	1,246	-0.08%
2022/05/24	1.7	92.54	0	0.00	91.50	1.7	1,236	0.13%
2022/05/23	0.2	91.50	0	0.00	90.90	0.2	1,209	0.01%
2022/05/18	0	0.00	2	93.40	94.40	-2	1,190	-0.17%
2022/05/17	1	91.40	1	91.00	90.90	0	1,169	0.00%
2022/05/16	1.2	91.65	3	92.03	90.10	-1.8	1,162	-0.16%
2022/05/13	2	90.95	2.5	91.17	91.20	-0.5	1,145	-0.05%
2022/05/05	1	103.00	2	105.00	103.50	-1	1,010	-0.10%
2022/04/29	1	111.00	2.3	111.11	110.50	-1.3	953	-0.14%
2022/04/28	1	115.00	0	0.00	115.00	1	914	0.11%
2022/04/27	1	117.00	5	118.00	121.00	-4	887	-0.45%
2022/04/26	2	121.00	3	122.50	122.00	-1	839	-0.12%
2022/04/25	2	117.50	1	119.00	119.00	1	758	0.13%
2022/04/22	1	121.00	0	0.00	122.00	1	704	0.14%
2022/04/21	1.1	122.00	7.1	121.61	122.50	-6	650	-0.92%
2022/04/20	1	115.00	4	116.00	117.50	-3	531	-0.56%
2022/04/18	7	104.57	2	104.50	106.00	5	447	1.12%
2022/04/15	0.3	99.70	0	0.00	99.70	0.3	433	0.06%
2022/04/12	0	0.00	2	99.00	99.00	-2	485	-0.41%
2022/04/08	1	98.30	0	0.00	97.90	1	486	0.21%
2022/04/01	1	98.60	0	0.00	98.90	1	494	0.20%
2022/03/30	0	0.00	2	99.50	99.20	-2	505	-0.40%
2022/03/25	1	99.70	0	0.00	99.50	1	556	0.18%
2022/03/18	1	98.10	0	0.00	99.90	1	635	0.16%
2022/03/16	0	0.00	0.2	95.50	96.10	-0.2	719	-0.03%
2022/03/15	1	94.50	0	0.00	94.00	1	723	0.14%
2022/03/10	0	0.00	1	96.90	96.70	-1	745	-0.13%
2022/03/07	0.2	97.00	0	0.00	96.00	0.2	757	0.03%
2022/03/04	1	99.90	0	0.00	100.00	1	757	0.13%
2022/03/03	1.3	101.35	1	102.50	103.00	0.3	768	0.04%
2022/03/02	0	0.00	1	96.60	97.00	-1	782	-0.13%
2022/02/25	0	0.00	1	96.00	96.60	-1	795	-0.13%
2022/02/24	2	94.65	0	0.00	94.20	2	801	0.25%
2022/02/22	0	0.00	6	98.20	98.00	-6	844	-0.71%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/02/10	1	104.00	0	0.00	103.50	1	912	0.11%
2022/01/18	0	0.00	1	104.00	104.00	-1	916	-0.11%
2022/01/17	0	0.00	3	104.33	104.50	-3	925	-0.32%
2022/01/14	2	104.25	0	0.00	103.00	2	934	0.21%
2022/01/11	0	0.00	1	109.00	107.50	-1	975	-0.10%
2022/01/07	6	109.83	2	111.50	111.50	4	929	0.43%
2022/01/06	1	102.00	1	103.50	102.50	0	887	0.00%
2021/12/23	1	110.00	0	0.00	108.00	1	918	0.11%
2021/12/21	7	112.64	2	111.75	113.50	5	886	0.56%
2021/12/20	2	108.50	3	109.83	108.00	-1	855	-0.12%
2021/12/16	1	106.00	1	104.50	104.50	0	821	0.00%
2021/12/15	3	107.67	0	0.00	106.50	3	808	0.37%
2021/12/14	4	107.88	2	107.50	104.50	2	795	0.25%
2021/12/13	2	108.00	3	111.33	113.00	-1	760	-0.13%
2021/12/10	0	0.00	11.5	98.27	106.00	-11.5	698	-1.64%
2021/12/08	0	0.00	1	96.20	95.00	-1	661	-0.15%
2021/12/07	1	95.50	0	0.00	95.80	1	652	0.15%
2021/12/06	1.5	92.64	0	0.00	92.10	1.5	638	0.23%
2021/12/01	0	0.00	1	93.10	92.00	-1	616	-0.16%
2021/11/30	0	0.00	1	94.70	95.40	-1	613	-0.16%
2021/11/29	1	91.20	1	92.60	92.60	0	604	0.00%
2021/11/26	1	92.90	0	0.00	92.60	1	584	0.17%
2021/11/22	0	0.00	0.3	101.00	100.00	-0.3	532	-0.05%