• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.56%
  • 成交量
    429張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.005235.00229.00-5775-0.64%
2024/12/2700.002240.75235.00-2790-0.25%
2024/12/2600.001245.50241.00-1799-0.13%
2024/12/1900.001246.00242.00-1860-0.12%
2024/12/101239.0013252.12246.00-12977-1.23%
2024/12/091237.501234.00234.0009250.00%
2024/11/2500.000.1237.00232.50-0.11,1020.00%
2024/11/185.1217.9800.00215.505.11,1190.45%
2024/11/142220.0000.00220.0021,1290.18%
2024/11/1200.002223.00223.00-21,127-0.18%
2024/11/117230.5000.00232.0071,1240.62%
2024/11/085252.5000.00254.5051,1340.44%
2024/10/296258.585256.50259.0011,1910.08%
2024/10/281263.0000.00263.0011,1870.08%
2024/10/251271.0000.00271.0011,1810.08%
2024/10/245273.603285.50273.0021,1780.17%
2024/10/225286.5000.00286.5051,1410.44%
2024/10/213270.6700.00271.0031,1300.27%
2024/10/1700.002284.50280.00-21,111-0.18%
2024/10/1500.003294.50282.00-31,107-0.27%
2024/10/1100.0012295.33291.50-121,079-1.11%
2024/10/084284.7500.00281.0041,0650.38%
2024/10/0400.001293.50295.50-11,048-0.10%
2024/10/011300.0000.00298.5011,0540.09%
2024/09/232286.005286.80287.00-31,023-0.29%
2024/09/204.1311.459299.72285.00-4.91,010-0.48%
2024/09/191290.007295.64299.50-6922-0.65%
2024/09/121253.502253.50254.50-1827-0.12%
2024/09/114246.8800.00253.0048420.47%
2024/09/106255.081244.50245.0058440.59%
2024/09/091253.0000.00258.0018450.12%
2024/09/061250.0000.00242.5018390.12%
2024/09/0500.002248.00249.00-2850-0.24%
2024/09/044249.8800.00248.0048690.46%
2024/09/031261.0000.00261.0018850.11%
2024/08/2900.005.1242.76237.50-5.1888-0.57%
2024/08/270.1229.0000.00228.000.18970.01%
2024/08/263224.6700.00220.5038890.34%
2024/08/195208.0000.00205.0058640.58%
2024/08/1300.001198.00198.00-1860-0.12%
2024/08/125179.0000.00192.0058760.57%
2024/08/091190.0000.00192.0018910.11%
2024/08/0600.001189.00193.00-11,032-0.10%
2024/08/055203.5000.00203.5051,0140.49%
2024/08/021230.0000.00226.0011,0060.10%
2024/07/2900.001212.00210.50-1978-0.10%
2024/07/191234.001237.00230.0009680.00%
2024/07/171234.0000.00237.0019600.10%
2024/07/0500.001263.00253.00-1902-0.11%
2024/07/032245.0000.00245.0028880.23%
2024/07/022246.5000.00249.5028830.23%
2024/06/281239.5000.00239.5018590.12%
2024/06/251237.5000.00241.5018420.12%
2024/06/2400.001255.00250.00-1833-0.12%
2024/06/212245.501247.50246.5018220.12%
2024/06/184246.635248.90243.00-1807-0.12%
2024/06/172238.5000.00239.0027900.25%
2024/06/1400.000.2233.00234.00-0.2788-0.02%
2024/06/1300.000.1221.50226.50-0.1773-0.01%
2024/06/0700.000.2244.67243.00-0.2795-0.02%
2024/06/060.3238.000.2225.50240.500.17840.01%
2024/06/040.3228.001213.50229.50-0.7721-0.10%
2024/06/032204.502206.50209.0007030.00%
2024/05/311213.5000.00212.5016860.15%
2024/05/291219.000.1221.50228.000.96560.14%
2024/05/270.1208.0000.00217.000.16540.02%
2024/05/1400.000196.50204.0006000.00%
2024/05/082151.0000.00151.0024710.42%
2024/05/073149.0000.00150.0034730.63%
2024/05/033146.0000.00146.5034730.63%
2024/03/2500.002146.50148.00-2514-0.39%
2024/03/211145.0000.00145.0015110.20%
2024/03/191143.001142.50143.0005040.00%
2024/03/181145.5000.00148.0014990.20%
2024/02/2200.002166.50166.50-2424-0.47%
2024/02/022164.7500.00164.5023550.56%
2024/01/1800.000.4142.81148.50-0.4285-0.14%
2024/01/1000.003148.67146.00-3275-1.09%
永道-KY 相關文章
永道-KY 相關影音