佑華 (8024)-合庫-台南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/29	0	0.00	1	21.90	21.50	-1	174	-0.57%
2024/01/26	1	21.75	0	0.00	21.75	1	167	0.60%
2023/11/28	0	0.00	1	22.05	22.25	-1	387	-0.26%
2023/11/22	1	22.50	0	0.00	22.60	1	370	0.27%
2023/11/03	0	0.00	1	21.85	21.75	-1	330	-0.30%
2023/11/02	1	22.10	0	0.00	22.00	1	327	0.31%
2023/11/01	1	22.25	1	21.75	21.75	0	325	0.00%
2023/10/31	0	0.00	1	22.20	21.75	-1	321	-0.31%
2023/10/27	1	23.30	0	0.00	22.60	1	306	0.33%
2023/10/26	0	0.00	1	23.10	22.60	-1	298	-0.33%
2023/10/20	0	0.00	10	21.50	22.75	-10	146	-6.81%
2023/10/19	11	20.93	0	0.00	20.70	11	107	10.28%
2023/09/08	0	0.00	1	20.50	20.45	-1	195	-0.51%
2023/08/31	1	20.60	0	0.00	20.65	1	205	0.49%
2023/07/05	0.1	24.60	0	0.00	24.60	0.1	272	0.02%
2023/07/04	1	26.90	12	26.98	26.85	-11	265	-4.14%
2023/06/21	0	0.00	2	26.55	26.55	-2	346	-0.58%
2023/06/19	6	25.70	0	0.00	25.90	6	382	1.57%
2023/06/14	1	24.75	0	0.00	24.40	1	362	0.28%
2023/05/03	0	0.00	2	24.15	23.95	-2	373	-0.54%
2023/04/28	1	24.00	0	0.00	24.30	1	376	0.27%
2023/04/27	1	24.10	0	0.00	23.70	1	378	0.26%
2023/04/25	0	0.00	2	24.10	23.75	-2	375	-0.53%
2023/04/21	0	0.00	5	24.70	24.65	-5	370	-1.35%
2023/04/20	0	0.00	2	25.73	25.55	-2	366	-0.55%
2023/04/19	5	26.00	0	0.00	25.75	5	363	1.38%
2023/04/18	8	26.29	1	27.15	25.90	7	354	1.98%
2023/04/17	0.1	25.20	1	25.65	25.60	-0.9	328	-0.29%
2023/04/13	3	24.85	0	0.00	24.90	3	318	0.94%
2023/04/12	1	24.80	0	0.00	24.75	1	310	0.32%
2023/03/31	1	25.05	0	0.00	24.85	1	295	0.34%
2023/03/27	0	0.00	1	24.50	24.35	-1	275	-0.36%
2023/03/24	1	25.80	3	26.43	24.75	-2	263	-0.76%
2023/03/23	0	0.00	1	24.85	24.85	-1	169	-0.59%
2023/03/09	1	22.50	0	0.00	22.15	1	116	0.86%
2023/03/08	1	22.45	0	0.00	22.40	1	115	0.87%
2022/11/29	0	0.00	1	23.00	23.50	-1	586	-0.17%
2022/11/28	2	23.00	1	22.95	23.00	1	599	0.17%
2022/11/07	0	0.00	1	21.00	21.20	-1	607	-0.16%
2022/11/03	1	20.20	0	0.00	20.55	1	613	0.16%
2022/10/17	0	0.00	1	19.10	18.90	-1	621	-0.16%
2022/10/14	1	19.65	0	0.00	19.60	1	617	0.16%
2022/10/05	0	0.00	1	22.95	22.95	-1	507	-0.20%
2022/10/04	1	22.60	0	0.00	22.80	1	491	0.20%
2022/09/30	0	0.00	1	21.00	21.55	-1	468	-0.21%
2022/09/29	1	22.60	0	0.00	21.65	1	458	0.22%
2022/09/20	0	0.00	4	25.56	25.50	-4	387	-1.03%
2022/09/15	1	25.45	0	0.00	24.00	1	354	0.28%
2022/09/14	3	24.50	0	0.00	24.50	3	336	0.89%
2022/09/13	0	0.00	2	23.43	23.80	-2	318	-0.63%
2022/09/08	2	22.70	0	0.00	22.00	2	289	0.69%
2022/09/02	0	0.00	2	23.53	23.00	-2	227	-0.88%
2022/08/30	1	21.90	0	0.00	22.10	1	192	0.52%
2022/08/24	1	22.15	0	0.00	21.90	1	204	0.49%
2022/08/22	0	0.00	1	22.15	22.20	-1	212	-0.47%
2022/08/19	1	22.90	0	0.00	22.60	1	212	0.47%
2022/08/17	0	0.00	1	22.25	22.40	-1	207	-0.48%
2022/08/15	1	22.50	1	21.90	22.40	0	213	0.00%
2022/08/11	1	21.10	0	0.00	21.00	1	202	0.49%
2022/08/03	0	0.00	2	20.20	19.65	-2	192	-1.04%
2022/08/02	0	0.00	1	20.15	20.05	-1	196	-0.51%
2022/07/29	3	21.05	0	0.00	21.05	3	195	1.53%
2022/07/28	0	0.00	1	20.45	20.25	-1	195	-0.51%
2022/07/27	1	20.40	0	0.00	20.45	1	195	0.51%
2022/06/17	0	0.00	1	22.80	22.95	-1	518	-0.19%
2022/06/16	2	23.35	0	0.00	23.15	2	519	0.39%
2022/06/13	1	23.55	0	0.00	23.40	1	520	0.19%
2022/06/10	3	24.15	0	0.00	24.20	3	519	0.58%
2022/06/09	3	24.83	0	0.00	24.85	3	515	0.58%
2022/06/08	0	0.00	1	26.25	25.85	-1	509	-0.20%
2022/06/06	3	25.80	0	0.00	25.80	3	507	0.59%
2022/06/02	1	25.40	0	0.00	26.20	1	504	0.20%
2022/05/05	0	0.00	1	23.85	23.75	-1	469	-0.21%
2022/04/11	2	25.00	0	0.00	25.00	2	504	0.40%
2022/03/25	1	27.60	6	28.33	27.50	-5	399	-1.25%
2022/03/24	5	28.45	0	0.00	28.75	5	349	1.43%
2022/01/24	0	0.00	3	23.45	23.45	-3	675	-0.44%
2021/12/30	0	0.00	1	27.60	27.80	-1	665	-0.15%
2021/11/26	0	0.00	7	26.18	25.85	-7	875	-0.80%
2021/11/19	1	27.50	1	28.30	27.55	0	950	0.00%
2021/11/17	5	29.58	0	0.00	29.05	5	952	0.52%
2021/11/16	1	30.85	10	29.00	30.85	-9	877	-1.03%
2021/11/15	2	28.80	0	0.00	28.05	2	825	0.24%
2021/11/12	0	0.00	6	26.96	27.10	-6	812	-0.74%
2021/11/11	5	26.48	0	0.00	26.05	5	813	0.61%
2021/11/02	0	0.00	1	26.55	26.60	-1	936	-0.11%
2021/10/28	10	27.65	0	0.00	27.20	10	997	1.00%
2021/10/26	1	26.40	0	0.00	26.45	1	1,149	0.09%
2021/10/20	0	0.00	3	25.70	25.55	-3	1,337	-0.22%
2021/10/19	0	0.00	2	25.50	25.30	-2	1,450	-0.14%
2021/10/08	5	25.07	5	25.70	24.90	0	2,384	0.00%
2021/10/07	0	0.00	1	24.90	25.15	-1	2,475	-0.04%
2021/10/01	1	23.80	0	0.00	24.10	1	2,922	0.03%
2021/09/29	5	25.16	0	0.00	24.75	5	2,933	0.17%
2021/09/16	0	0.00	1	26.20	26.25	-1	2,976	-0.03%
2021/09/08	1	26.00	0	0.00	26.05	1	2,998	0.03%
2021/09/06	3	29.73	0	0.00	29.00	3	2,973	0.10%
2021/09/01	0	0.00	3	29.25	29.55	-3	2,882	-0.10%
2021/08/31	3	28.80	0	0.00	28.85	3	2,867	0.10%
2021/08/25	0	0.00	1	29.30	29.30	-1	2,888	-0.03%
2021/08/24	1	26.75	0	0.00	26.65	1	2,898	0.03%
2021/08/11	0	0.00	1	26.80	26.60	-1	2,941	-0.03%
2021/08/06	1	30.15	0	0.00	30.10	1	2,908	0.03%
2021/07/30	2	31.20	1	31.20	30.15	1	2,789	0.04%
2021/07/28	0	0.00	2	30.80	30.80	-2	2,751	-0.07%
2021/07/23	20	32.54	4	33.10	31.30	16	2,662	0.60%
2021/07/22	3	35.53	7	35.06	34.70	-4	2,562	-0.16%
2021/07/21	2	36.10	1	36.65	35.50	1	2,489	0.04%
2021/07/20	0	0.00	11	34.54	35.00	-11	2,346	-0.47%
2021/07/19	27	34.12	15	34.92	33.60	12	2,217	0.54%
2021/07/16	1	32.60	2	32.90	33.15	-1	1,951	-0.05%
2021/07/13	3	31.83	2	31.70	28.70	1	1,769	0.06%
2021/07/12	2	29.00	0	0.00	29.70	2	1,608	0.12%
2021/07/06	1	24.05	0	0.00	23.55	1	1,668	0.06%
2021/07/05	0	0.00	2	25.20	24.80	-2	1,685	-0.12%
2021/07/02	0	0.00	1	23.45	23.45	-1	1,690	-0.06%
2021/06/29	0	0.00	11	23.20	23.40	-11	1,836	-0.60%
2021/06/23	3	23.02	0	0.00	23.70	3	2,132	0.14%
2021/06/21	8	22.78	0	0.00	22.60	8	2,323	0.34%
2021/06/18	2	24.20	0	0.00	24.20	2	2,376	0.08%
2021/06/02	5	24.50	0	0.00	24.75	5	2,795	0.18%
2021/06/01	0	0.00	2	25.75	26.65	-2	2,751	-0.07%
2021/05/26	3	24.67	1	24.60	24.55	2	2,897	0.07%
2021/05/18	1	22.25	1	22.85	22.85	0	3,168	0.00%
2021/05/03	0	0.00	2	24.65	24.25	-2	3,408	-0.06%
2021/04/23	1	27.85	1	27.65	27.70	0	3,876	0.00%
2021/04/13	0	0.00	2	31.40	31.40	-2	3,639	-0.05%
2021/04/08	1	41.10	0	0.00	41.00	1	3,514	0.03%
2021/04/01	2	40.80	2	40.10	40.10	0	3,461	0.00%
2021/03/31	1	43.15	7	42.79	43.15	-6	3,366	-0.18%
2021/03/30	4	39.10	1	39.40	39.25	3	3,194	0.09%
2021/03/29	2	37.98	3	37.95	38.85	-1	3,197	-0.03%
2021/03/26	3	38.37	0	0.00	38.00	3	3,184	0.09%
2021/03/25	4	38.80	4	39.18	38.20	0	3,164	0.00%
2021/03/24	0	0.00	2	38.50	39.50	-2	3,075	-0.07%
2021/03/23	8	36.50	8	34.97	36.50	0	2,986	0.00%
2021/03/22	1	34.65	1	34.00	35.45	0	2,924	0.00%
2021/03/18	0	0.00	2	33.20	34.25	-2	2,907	-0.07%
2021/03/17	12	35.32	8	34.89	33.70	4	2,869	0.14%
2021/03/16	7	35.89	5	36.70	36.70	2	2,740	0.07%
2021/03/15	1	32.70	0	0.00	33.40	1	2,691	0.04%
2021/03/10	0	0.00	1	31.35	30.90	-1	2,585	-0.04%
2021/03/02	1	34.00	3	32.47	31.80	-2	2,536	-0.08%
2021/02/26	0	0.00	17	29.11	31.00	-17	2,442	-0.70%
2021/02/25	22	28.40	5	28.40	28.40	17	2,380	0.71%
2021/02/24	2	32.10	2	29.20	28.90	0	2,331	0.00%
2021/02/23	8	33.04	31	31.62	31.90	-23	2,234	-1.03%
2021/02/19	5	27.00	0	0.00	27.60	5	2,022	0.25%
2021/02/18	0	0.00	4	24.11	25.10	-4	1,980	-0.20%
2021/02/17	0	0.00	45	21.78	22.85	-45	1,957	-2.30%
2021/02/05	9	20.97	10	21.32	20.80	-1	1,931	-0.05%
2021/02/04	45	22.70	0	0.00	21.00	45	1,898	2.37%
2021/02/03	0	0.00	7	23.20	23.20	-7	1,849	-0.38%
2021/02/02	17	20.86	1.2	21.20	21.10	15.8	1,810	0.87%
2021/02/01	6	21.17	10	22.00	20.95	-4	1,765	-0.23%
2021/01/29	15	25.77	1	25.50	23.25	14	1,722	0.81%
2021/01/28	5	25.10	0	0.00	24.60	5	1,664	0.30%
2021/01/26	1	21.80	0	0.00	22.35	1	1,547	0.06%
2021/01/19	1.2	16.07	1	15.95	17.40	0.2	1,253	0.02%
2020/12/23	0	0.00	5	11.95	12.20	-5	544	-0.92%
2020/12/22	0	0.00	6	11.97	11.95	-6	508	-1.18%
2020/12/21	1	11.40	0	0.00	12.00	1	483	0.21%
2020/12/18	10	11.35	0	0.00	11.45	10	455	2.20%
2020/12/15	0	0.00	1	10.70	10.70	-1	410	-0.24%
2020/12/14	1	10.30	0	0.00	10.70	1	402	0.25%
2020/12/11	0	0.00	14	10.60	10.35	-14	344	-4.06%
2020/12/10	0	0.00	1	11.05	10.60	-1	322	-0.31%
2020/12/04	0	0.00	12	9.93	9.87	-12	199	-6.01%
2020/12/01	1	10.00	0	0.00	9.85	1	118	0.84%
2020/11/26	0	0.00	6	9.36	9.35	-6	81	-7.34%
2020/11/23	0	0.00	24	9.20	9.25	-24	77	-30.87%
2020/11/16	0	0.00	2	9.16	9.15	-2	110	-1.81%
2020/09/14	3	9.39	6	9.43	9.37	-3	148	-2.02%
2020/09/09	0	0.00	2	9.47	9.46	-2	150	-1.33%
2020/08/31	0	0.00	5	9.36	9.34	-5	153	-3.26%
2020/08/26	0	0.00	214	9.26	9.31	-214	151	-140.99%	大賣/鉅額交易
2020/08/06	0	0.00	9	9.84	9.85	-9	122	-7.37%
2020/07/28	0	0.00	1	9.90	9.79	-1	124	-0.80%
2020/07/14	0	0.00	10	9.98	9.92	-10	131	-7.61%
2020/07/07	0	0.00	1	9.95	9.77	-1	124	-0.81%
2020/07/06	0	0.00	3	10.10	10.10	-3	120	-2.48%
2020/07/03	1	9.50	0	0.00	9.87	1	111	0.89%
2020/07/02	0	0.00	0	9.14	9.14	0	104	0.00%
2020/06/03	0	0.00	1	9.10	9.11	-1	110	-0.91%
2020/04/28	1	7.98	0	0.00	8.06	1	94	1.06%
2020/02/04	0	0.00	3.8	10.20	10.25	-3.8	88	-4.25%
2020/01/10	0	0.00	20	10.45	10.65	-20	96	-20.66%
2020/01/06	0	0.00	2	10.75	10.55	-2	102	-1.94%
2020/01/02	0	0.00	11	10.90	10.90	-11	118	-9.31%
2019/12/30	1	11.00	0	0.00	11.00	1	127	0.78%
2019/12/27	0	0.00	50	11.05	11.15	-50	149	-33.36%
2019/12/26	1	11.30	0	0.00	11.00	1	151	0.66%
2019/12/13	0	0.00	20	10.50	10.55	-20	229	-8.71%
2019/12/11	0	0.00	11	10.50	10.50	-11	227	-4.84%
2019/12/09	6	10.60	6	10.60	10.55	0	226	0.00%
2019/12/05	0	0.00	5	10.50	10.45	-5	230	-2.17%
2019/12/03	2	10.50	2	10.50	10.50	0	232	0.00%
2019/11/28	0	0.00	10	10.50	10.50	-10	231	-4.32%
2019/11/21	164	10.50	0	0.00	10.55	164	228	71.62%	大買/鉅額交易
2019/11/20	0	0.00	20	10.45	10.55	-20	227	-8.78%
2019/11/19	100	10.40	0	0.00	10.45	100	227	44.04%
2019/11/13	0	0.00	4	10.40	10.50	-4	223	-1.79%
2019/11/08	0	0.00	5	10.90	10.90	-5	218	-2.29%
2019/11/06	0	0.00	10	10.85	10.95	-10	218	-4.57%
2019/10/31	0	0.00	1	10.95	10.95	-1	224	-0.44%
2019/10/30	1	11.15	0	0.00	11.15	1	223	0.45%
2019/10/24	3	11.00	3	11.00	11.00	0	218	0.00%
2019/10/21	0	0.00	4	11.00	11.05	-4	213	-1.87%
2019/10/09	20	11.15	32	11.13	11.10	-12	201	-5.94%
2019/09/27	1	11.55	0	0.00	11.65	1	136	0.73%
2019/07/29	1	10.40	1	10.40	10.40	0	32	0.00%
2019/07/05	2	10.35	2	10.35	10.40	0	37	0.00%
2019/07/04	2	10.35	2	10.35	10.35	0	37	0.00%
2019/07/02	2	10.50	2	10.50	10.50	0	36	0.00%
2019/07/01	3	10.55	3	10.55	10.50	0	36	0.00%
2019/06/18	2	10.80	2	10.80	10.90	0	39	0.00%
2019/06/17	4	10.80	4	10.80	10.80	0	38	0.00%
2019/06/14	4	10.80	4	10.80	10.80	0	38	0.00%
2019/06/13	3	10.75	3	10.75	10.75	0	40	0.00%
2019/06/04	0	0.00	4	10.55	10.70	-4	56	-7.03%
2019/05/31	1	10.60	1	10.60	10.60	0	72	0.00%
2019/05/14	1	10.70	1	10.70	10.45	0	81	0.00%
2019/05/07	1	10.65	1	10.65	10.65	0	75	0.00%
2019/04/17	6	10.80	0	0.00	10.80	6	74	8.01%
2019/04/16	1	10.70	1	10.70	10.70	0	75	0.00%
2019/04/11	1	10.60	1	10.60	10.60	0	74	0.00%
2019/04/01	3	10.65	3	10.65	10.85	0	72	0.00%
2019/03/27	1	10.70	1	10.70	10.80	0	72	0.00%
2019/03/12	7	10.85	7	10.85	10.85	0	64	0.00%
2019/03/11	0	0.00	1	10.40	10.85	-1	60	-1.65%
2019/03/07	1	10.75	1	10.75	10.65	0	56	0.00%
2019/02/26	0	0.00	1	10.30	10.35	-1	32	-3.03%
2019/02/25	0	0.00	2	10.20	10.25	-2	31	-6.31%
2019/02/21	0	0.00	2	10.10	10.10	-2	30	-6.61%
2019/02/20	0	0.00	4	10.10	10.20	-4	30	-13.18%
2019/02/18	2	10.20	2	10.20	10.20	0	28	0.00%
2019/02/11	14	10.15	14	10.15	10.15	0	26	0.00%
2019/01/23	72	10.00	3	10.00	10.05	69	26	264.03%
2018/12/27	2	10.30	1	10.30	10.30	1	33	2.97%
2018/10/19	1	9.98	1	9.98	9.90	0	73	0.00%
2018/10/16	5	10.15	5	10.15	10.00	0	75	0.00%
2018/10/09	5	10.80	5	10.80	10.55	0	73	0.00%
2018/09/07	1	11.30	1	11.30	11.30	0	100	0.00%
2018/08/22	0	0.00	2	11.30	11.15	-2	117	-1.70%
2018/08/17	0	0.00	1	11.30	11.20	-1	146	-0.68%
2018/08/14	34	11.25	34	11.25	11.10	0	148	0.00%
2018/08/13	9	11.30	9	11.30	11.15	0	149	0.00%
2018/08/08	2	11.10	3	11.10	11.00	-1	149	-0.67%
2018/08/06	3	11.15	3	11.15	11.00	0	158	0.00%
2018/08/03	0	0.00	7	11.00	11.20	-7	163	-4.28%
2018/07/24	1	11.10	1	11.10	11.10	0	179	0.00%
2018/07/19	0	0.00	1	11.35	11.15	-1	189	-0.53%
2018/07/17	9	10.95	9	10.95	10.85	0	196	0.00%
2018/07/16	2	10.90	2	10.90	10.85	0	197	0.00%
2018/07/10	13	10.95	13	10.95	10.90	0	238	0.00%
2018/06/26	2	11.25	0	0.00	11.30	2	578	0.35%
2018/06/19	0	0.00	1	13.15	12.30	-1	765	-0.13%
2018/06/12	1	12.30	1	12.30	12.10	0	749	0.00%
2018/06/08	5	12.50	5	12.50	12.10	0	752	0.00%
2018/06/07	0	0.00	1	12.20	12.55	-1	748	-0.13%
2018/06/06	7	11.95	7	11.95	11.90	0	741	0.00%
2018/06/05	1	11.75	1	11.75	11.95	0	740	0.00%
2018/06/04	17	11.59	17	11.60	11.60	0	739	0.00%
2018/06/01	3	11.47	0	0.00	11.45	3	743	0.40%
2018/05/31	0	0.00	1	11.45	11.40	-1	744	-0.13%
2018/05/28	1	11.70	0	0.00	11.65	1	743	0.13%
2018/05/17	0	0.00	20	11.20	10.95	-20	714	-2.80%
2018/05/14	10	10.70	10	10.70	10.70	0	705	0.00%
2018/05/08	6	11.30	0	0.00	11.05	6	698	0.86%
2018/05/07	4	11.20	0	0.00	11.30	4	698	0.57%
2018/04/27	10	11.35	0	0.00	11.25	10	686	1.46%
2018/04/23	3	12.30	3	12.30	12.50	0	696	0.00%
2018/04/11	19	13.25	19	13.25	12.85	0	644	0.00%
2018/04/10	13	13.25	15	13.27	13.00	-2	639	-0.31%
2018/03/31	2	14.70	0	0.00	14.75	2	575	0.35%
2018/03/30	15	15.02	16	14.58	14.30	-1	543	-0.18%
2018/03/29	1	14.55	12	14.80	15.10	-11	411	-2.68%
2018/03/22	1	13.90	0	0.00	14.00	1	199	0.50%
2018/03/21	2	12.35	0	0.00	13.00	2	110	1.80%
2018/02/12	1	10.60	1	10.65	10.60	0	80	0.00%
2018/01/29	3	11.40	3	11.40	11.40	0	119	0.00%
2018/01/24	1	11.60	1	11.55	11.50	0	129	0.00%
2018/01/17	2	11.65	0	0.00	11.70	2	125	1.60%
2018/01/03	3	11.30	0	0.00	11.30	3	110	2.71%
2018/01/02	7	11.25	7	11.25	11.20	0	109	0.00%