台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)
  • 股價
    28.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    100
  • 產業
    上櫃 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長園科 (8038)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0010.428.6528.50-10.4167-6.20%
2024/06/05128.8000.0028.8011810.55%
2024/05/2900.00229.7529.95-2193-1.03%
2024/05/2800.00130.0529.95-1192-0.52%
2024/05/2700.00129.6529.05-1190-0.53%
2024/05/22329.7500.0029.7531861.61%
2024/05/09129.0500.0028.9011870.53%
2024/05/03229.58130.0029.9011860.54%
2024/04/3000.00231.1031.10-2171-1.17%
2024/03/26129.9000.0029.4511640.61%
2024/03/13130.3500.0030.1011610.62%
2024/03/1100.00131.5031.20-1167-0.60%
2024/03/08130.4000.0030.4011790.56%
2024/03/07131.8000.0031.1512140.47%
2024/03/0600.00232.2532.25-2237-0.84%
2024/01/3100.00832.2732.70-8238-3.35%
2024/01/23132.9500.0033.3012400.42%
2023/12/1800.00237.2036.80-2254-0.78%
2023/12/0400.00240.5040.60-2276-0.72%
2023/12/01236.85138.9539.1512390.42%
2023/11/27135.3000.0035.0512190.45%
2023/11/20135.6000.0035.5512380.42%
2023/11/1400.00133.7533.80-1250-0.40%
2023/10/13336.3000.0036.1034530.66%
2023/09/19137.8500.0037.0516770.15%
2023/09/13537.5000.0037.4556950.72%
2023/09/12137.0000.0037.1017140.14%
2023/09/1100.001037.3637.35-10730-1.37%
2023/09/01141.3000.0041.3519730.10%
2023/08/17841.0000.0041.1581,2300.65%
2023/08/11141.00841.0041.50-71,333-0.52%
2023/08/0800.00147.6046.25-11,466-0.07%
2023/08/04148.2500.0048.0511,6290.06%
2023/07/20748.6900.0048.6071,8770.37%
2023/07/19148.90747.5547.50-61,907-0.31%
2023/07/1800.00149.4049.00-11,960-0.05%
2023/07/17149.12149.8549.1002,0690.00%
2023/07/0500.00153.2052.70-12,311-0.04%
2023/07/04152.100.151.4051.000.92,3020.04%
2023/07/0300.00352.3052.40-32,279-0.13%
2023/06/2100.00154.4054.60-12,288-0.04%
2023/06/19153.9000.0054.6012,2820.04%
2023/06/16254.950.154.1053.801.92,2730.08%
2023/06/14355.6700.0054.6032,2350.13%
2023/06/1300.002055.1554.70-202,230-0.90%
2023/06/12258.5000.0056.3022,1940.09%
2023/06/09460.03459.8562.5002,1100.00%
2023/06/07256.50156.5057.3012,0290.05%
2023/06/06256.80156.1055.3012,0150.05%
2023/06/0500.00157.7056.80-12,008-0.05%
2023/06/02157.30357.5057.20-22,003-0.10%
2023/05/29352.1000.0052.3031,9110.16%
2023/05/25156.00155.5055.5001,8630.00%
2023/05/22156.0000.0056.0011,8400.05%
2023/05/1800.00158.2057.20-11,802-0.06%
2023/05/1700.00157.7056.80-11,781-0.06%
2023/05/16257.5000.0057.1021,7560.11%
2023/05/15156.00256.9056.80-11,739-0.06%
2023/05/12456.28256.0560.0021,7120.12%
2023/05/11159.20259.4559.10-11,655-0.06%
2023/05/10157.601.557.8057.80-0.51,548-0.03%
2023/05/09153.1000.0052.6011,5040.07%
2023/05/04153.20353.2354.70-21,556-0.13%
2023/05/032.353.75152.8053.101.31,5590.08%
2023/05/023.151.55452.5054.40-0.91,591-0.06%
2023/04/2800.001249.6350.50-121,557-0.77%
2023/04/27548.65549.6048.6501,5470.00%
2023/04/25147.004.147.1546.90-3.11,528-0.20%
2023/04/2400.00448.7048.90-41,512-0.26%
2023/04/217.150.980.151.4050.6071,4970.47%
2023/04/20855.38154.5056.2071,4390.49%
2023/04/1900.00152.5051.10-11,331-0.08%
2023/04/18351.975149.6950.00-481,313-3.65%
2023/04/1700.00450.7050.70-41,210-0.33%
2023/04/1400.00046.6046.1001,1310.00%
2023/04/13345.83145.8045.2021,1090.18%
2023/04/121.346.22845.6446.40-6.71,075-0.63%
2023/04/11144.1000.0044.2011,0090.10%
2023/04/10144.45145.0044.8509900.00%
2023/04/0700.00343.1543.15-3963-0.31%
2023/03/2900.00242.0542.05-2953-0.21%
2023/03/24541.71841.0441.00-3926-0.32%
2023/03/23241.3000.0040.9029210.22%
2023/03/21141.3500.0041.1019480.11%
2023/03/1500.00241.6041.15-2958-0.21%
2023/03/13241.9500.0042.3029620.21%
2023/03/10544.1300.0043.9059610.52%
2023/03/09843.6600.0043.5589580.83%
2023/02/17143.0000.0043.0518670.12%
2023/02/15244.8000.0044.1028530.23%
2023/02/1300.00144.2044.15-1852-0.12%
2023/02/10345.8000.0045.8038470.35%
2023/02/09248.10146.0046.9018390.12%
2023/02/0800.00745.9745.80-7832-0.84%
2023/02/07245.6000.0045.8028210.24%
2023/02/03248.70548.0047.20-3791-0.38%
2023/02/025047.90147.9047.00497476.55%
2023/02/01845.40245.9345.4066910.87%
2023/01/31343.0000.0046.8536490.46%
2023/01/1700.00142.4042.30-1570-0.18%
2023/01/16141.20141.4041.6005540.00%
2023/01/13142.05141.8041.7505510.00%
2023/01/12141.5000.0041.2015420.18%
2023/01/11141.3000.0039.7015440.18%
2023/01/0600.00141.3042.20-1504-0.20%
2023/01/0500.001438.9840.00-14476-2.94%
2022/12/29137.3500.0037.4014700.21%
2022/12/28237.3500.0037.3524700.43%
2022/12/26137.8500.0037.8514660.21%
2022/12/23337.9500.0037.8034660.64%
2022/12/21538.6700.0038.5554651.07%
2022/12/19239.1500.0040.2524660.43%
2022/12/13142.10243.3541.80-1443-0.23%
2022/12/1200.001840.9340.70-18418-4.30%
2022/12/08439.0600.0038.9043921.02%
2022/12/05540.4900.0040.8053791.32%
2022/12/02640.3100.0040.8063711.61%
2022/12/0100.001540.9240.75-15363-4.13%
2022/11/3000.00238.6538.75-2344-0.58%
2022/11/29239.5500.0039.2023420.58%
2022/11/2100.00138.0538.00-1330-0.30%
2022/11/17138.9000.0039.8013240.31%
2022/11/15438.9100.0038.9043131.28%
2022/11/091039.8500.0040.30102903.45%
2022/11/08540.61140.0040.8042771.44%
2022/11/07139.5000.0039.9012600.38%
2022/10/0400.00131.5031.45-1157-0.64%
2022/09/28130.0000.0030.0011740.57%
2022/09/26432.0800.0032.0041742.29%
2022/09/15536.4500.0036.3551982.52%
2022/07/201039.2000.0038.70102643.78%
2022/07/1400.00338.4038.70-3295-1.01%
2022/07/06339.0000.0038.7533150.95%
2022/07/0400.00137.3536.85-1320-0.31%
2022/07/01140.6500.0037.0513260.31%
2022/05/1100.001036.0136.50-10384-2.60%
2022/04/2100.00142.7042.70-1641-0.16%
2022/04/20343.0000.0042.2036390.47%
2022/04/07141.5000.0040.0518950.11%
2022/03/221038.65538.2238.4558390.60%
2022/03/0400.00239.6339.60-2879-0.23%
2022/02/2400.000.337.8037.80-0.3896-0.03%
2022/02/18140.7000.0041.0018900.11%
2022/02/101044.13143.0042.8098791.02%
2022/01/24144.70144.3043.3008200.00%
2022/01/21547.95145.8046.7048190.49%
2022/01/201.347.7300.0048.501.37820.17%
2022/01/1400.00139.8539.70-1764-0.13%
2022/01/13041.4500.0042.6007510.00%
2022/01/1200.000.540.7541.80-0.5745-0.07%
2022/01/053.348.5900.0047.503.36510.51%
2022/01/0410.247.95146.8051.009.26071.51%
2021/12/30143.0000.0043.1014800.21%
2021/11/2500.00138.6038.70-1332-0.30%
2021/11/24138.70138.6039.0003260.00%
2021/11/2300.00137.1037.10-1315-0.32%
2021/11/22137.8000.0037.9013210.31%
2021/11/1500.00137.9037.75-1315-0.32%
2021/11/05136.0000.0036.2013280.30%
2021/11/0200.00236.9036.00-2421-0.47%
2021/10/26338.17138.9038.1523480.57%
2021/08/1100.00235.9835.80-2562-0.36%
2021/08/09239.9300.0039.5025380.37%
2021/08/0600.00240.2340.50-2505-0.40%
2021/07/23138.0000.0037.3014550.22%
2021/07/20138.4500.0037.8014420.23%
2021/07/19139.8000.0039.7014390.23%
2021/07/1200.002038.5038.90-20421-4.75%
2021/06/031038.8700.0037.20103792.64%
2021/06/021038.93139.9039.9093612.49%
2021/06/0100.00136.3036.30-1305-0.33%
2021/05/12128.6000.0028.8012880.35%
2021/04/1400.00238.1037.90-2271-0.74%
2021/04/13243.6000.0040.2022600.77%
2021/04/1200.00140.7040.70-1212-0.47%
2021/03/12131.6000.0031.5012630.38%
2021/02/1700.00232.7033.30-2439-0.46%
2021/01/28133.0000.0033.7015890.17%
2020/12/16237.8000.0037.8025430.37%
2020/11/1200.00141.0040.40-1325-0.31%
2020/11/06138.6000.0039.0512500.40%
2020/11/0500.00139.7539.90-1229-0.44%
2020/11/0300.00233.5033.50-2167-1.19%
2020/11/02232.7500.0034.0021431.39%
2020/10/2000.00230.0029.85-2109-1.83%
2020/10/16228.4500.0030.3521001.98%
2020/07/2400.00130.1030.10-1163-0.61%
2020/07/1400.00131.0030.60-1168-0.59%
2020/07/07233.0500.0032.9021611.24%
2020/03/2000.00126.0025.65-1127-0.78%
2020/03/19124.8000.0024.7511260.79%
2020/02/0400.00235.6036.55-2107-1.87%
2020/01/30138.0000.0037.3011120.89%
2020/01/16242.2500.0042.2021101.81%
2019/12/0600.00142.5042.25-1138-0.72%
2019/08/1500.00150.0049.90-1398-0.25%
2019/08/0800.00150.8050.40-1400-0.25%
2019/07/1100.00653.3053.10-6474-1.27%
2019/06/20152.4000.0052.7015970.17%
2019/06/061053.8000.0053.80106251.60%
2019/05/31354.0000.0054.2036530.46%
2019/05/2300.00150.2050.30-1721-0.14%
2019/05/1400.00450.0051.50-4796-0.50%
2019/05/1300.001253.2451.10-12803-1.49%
2019/05/06658.8500.0058.5068100.74%
2019/05/03260.00260.3060.4008140.00%
2019/04/30258.0000.0057.9028300.24%
2019/04/26558.7000.0058.7058610.58%
2019/04/25558.7000.0058.6058670.58%
2019/04/18163.3000.0061.5019410.11%
2019/04/1200.00167.5066.00-1965-0.10%
2019/04/11167.0000.0066.1019760.10%
2019/04/0800.00167.9069.00-1952-0.11%
2019/04/0200.001568.6070.80-15960-1.56%
2019/03/2800.00564.6064.90-5895-0.56%
2019/03/26562.3000.0062.2058740.57%
2019/03/2500.00861.6562.70-8885-0.90%
2019/03/1800.00160.5060.00-1953-0.10%
2019/03/08861.5000.0062.4081,0590.75%
2019/02/26267.0500.0068.0021,0300.19%
2019/02/2100.00364.2064.30-3975-0.31%
2019/02/1800.002065.7865.00-20959-2.08%
2019/02/151565.83266.2065.70139451.37%
2019/02/141066.8200.0067.00109361.07%
2019/02/1100.00760.5061.80-7878-0.80%
2019/01/2900.00361.9062.10-3858-0.35%
2019/01/2800.00261.8061.80-2852-0.23%
2019/01/24561.3000.0063.6058390.60%
2019/01/2100.001662.8061.10-16804-1.99%
2019/01/18765.8000.0066.0077770.90%
2019/01/14167.2000.0067.2017290.14%
2019/01/113072.9700.0070.60307064.25%
2019/01/08166.8000.0066.5016010.17%
2019/01/04168.9000.0068.8015730.17%
2019/01/0200.00765.5768.70-7527-1.33%
2018/12/26563.30565.0060.2004720.00%
2018/12/25563.70564.5064.1004460.00%
2018/12/19559.90560.9059.3003810.00%
2018/12/1200.00162.0062.00-1307-0.32%
2018/12/11559.0000.0059.0052841.76%
2018/12/0700.00154.7056.00-1228-0.44%
2018/12/05253.7000.0054.0021741.14%
2018/12/0400.00150.9051.00-1144-0.69%
2018/12/0300.00151.8051.80-1139-0.72%
2018/11/2900.00247.2847.65-2105-1.89%
2018/11/13238.0000.0038.602672.95%
2018/10/1800.00135.1035.00-1105-0.95%
2018/10/1500.00135.5034.30-1106-0.94%
2018/10/12134.4000.0034.5011060.93%
2018/07/0600.00139.5039.40-177-1.29%
2018/06/06140.3000.0040.151841.18%
2018/05/22140.0000.0040.101941.06%
2018/04/2600.00435.5334.30-495-4.21%
2018/02/27142.1000.0041.1011070.93%
2018/02/05141.0000.0041.101981.02%
2018/01/0500.00442.0042.45-4141-2.82%
長園科Q2營收1.38億元 改寫單季新高Anue鉅亨-2023/07/07
長園科 相關文章