長園科 (8038)-合庫-台南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.20
漲跌
▲0.30
漲幅
+1.04%
成交量
104張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	28.56	29.20	-5	167	-2.99%
2024/06/14	0	0.00	10.4	28.65	28.50	-10.4	167	-6.20%
2024/06/05	1	28.80	0	0.00	28.80	1	181	0.55%
2024/05/29	0	0.00	2	29.75	29.95	-2	193	-1.03%
2024/05/28	0	0.00	1	30.05	29.95	-1	192	-0.52%
2024/05/27	0	0.00	1	29.65	29.05	-1	190	-0.53%
2024/05/22	3	29.75	0	0.00	29.75	3	186	1.61%
2024/05/09	1	29.05	0	0.00	28.90	1	187	0.53%
2024/05/03	2	29.58	1	30.00	29.90	1	186	0.54%
2024/04/30	0	0.00	2	31.10	31.10	-2	171	-1.17%
2024/03/26	1	29.90	0	0.00	29.45	1	164	0.61%
2024/03/13	1	30.35	0	0.00	30.10	1	161	0.62%
2024/03/11	0	0.00	1	31.50	31.20	-1	167	-0.60%
2024/03/08	1	30.40	0	0.00	30.40	1	179	0.56%
2024/03/07	1	31.80	0	0.00	31.15	1	214	0.47%
2024/03/06	0	0.00	2	32.25	32.25	-2	237	-0.84%
2024/01/31	0	0.00	8	32.27	32.70	-8	238	-3.35%
2024/01/23	1	32.95	0	0.00	33.30	1	240	0.42%
2023/12/18	0	0.00	2	37.20	36.80	-2	254	-0.78%
2023/12/04	0	0.00	2	40.50	40.60	-2	276	-0.72%
2023/12/01	2	36.85	1	38.95	39.15	1	239	0.42%
2023/11/27	1	35.30	0	0.00	35.05	1	219	0.45%
2023/11/20	1	35.60	0	0.00	35.55	1	238	0.42%
2023/11/14	0	0.00	1	33.75	33.80	-1	250	-0.40%
2023/10/13	3	36.30	0	0.00	36.10	3	453	0.66%
2023/09/19	1	37.85	0	0.00	37.05	1	677	0.15%
2023/09/13	5	37.50	0	0.00	37.45	5	695	0.72%
2023/09/12	1	37.00	0	0.00	37.10	1	714	0.14%
2023/09/11	0	0.00	10	37.36	37.35	-10	730	-1.37%
2023/09/01	1	41.30	0	0.00	41.35	1	973	0.10%
2023/08/17	8	41.00	0	0.00	41.15	8	1,230	0.65%
2023/08/11	1	41.00	8	41.00	41.50	-7	1,333	-0.52%
2023/08/08	0	0.00	1	47.60	46.25	-1	1,466	-0.07%
2023/08/04	1	48.25	0	0.00	48.05	1	1,629	0.06%
2023/07/20	7	48.69	0	0.00	48.60	7	1,877	0.37%
2023/07/19	1	48.90	7	47.55	47.50	-6	1,907	-0.31%
2023/07/18	0	0.00	1	49.40	49.00	-1	1,960	-0.05%
2023/07/17	1	49.12	1	49.85	49.10	0	2,069	0.00%
2023/07/05	0	0.00	1	53.20	52.70	-1	2,311	-0.04%
2023/07/04	1	52.10	0.1	51.40	51.00	0.9	2,302	0.04%
2023/07/03	0	0.00	3	52.30	52.40	-3	2,279	-0.13%
2023/06/21	0	0.00	1	54.40	54.60	-1	2,288	-0.04%
2023/06/19	1	53.90	0	0.00	54.60	1	2,282	0.04%
2023/06/16	2	54.95	0.1	54.10	53.80	1.9	2,273	0.08%
2023/06/14	3	55.67	0	0.00	54.60	3	2,235	0.13%
2023/06/13	0	0.00	20	55.15	54.70	-20	2,230	-0.90%
2023/06/12	2	58.50	0	0.00	56.30	2	2,194	0.09%
2023/06/09	4	60.03	4	59.85	62.50	0	2,110	0.00%
2023/06/07	2	56.50	1	56.50	57.30	1	2,029	0.05%
2023/06/06	2	56.80	1	56.10	55.30	1	2,015	0.05%
2023/06/05	0	0.00	1	57.70	56.80	-1	2,008	-0.05%
2023/06/02	1	57.30	3	57.50	57.20	-2	2,003	-0.10%
2023/05/29	3	52.10	0	0.00	52.30	3	1,911	0.16%
2023/05/25	1	56.00	1	55.50	55.50	0	1,863	0.00%
2023/05/22	1	56.00	0	0.00	56.00	1	1,840	0.05%
2023/05/18	0	0.00	1	58.20	57.20	-1	1,802	-0.06%
2023/05/17	0	0.00	1	57.70	56.80	-1	1,781	-0.06%
2023/05/16	2	57.50	0	0.00	57.10	2	1,756	0.11%
2023/05/15	1	56.00	2	56.90	56.80	-1	1,739	-0.06%
2023/05/12	4	56.28	2	56.05	60.00	2	1,712	0.12%
2023/05/11	1	59.20	2	59.45	59.10	-1	1,655	-0.06%
2023/05/10	1	57.60	1.5	57.80	57.80	-0.5	1,548	-0.03%
2023/05/09	1	53.10	0	0.00	52.60	1	1,504	0.07%
2023/05/04	1	53.20	3	53.23	54.70	-2	1,556	-0.13%
2023/05/03	2.3	53.75	1	52.80	53.10	1.3	1,559	0.08%
2023/05/02	3.1	51.55	4	52.50	54.40	-0.9	1,591	-0.06%
2023/04/28	0	0.00	12	49.63	50.50	-12	1,557	-0.77%
2023/04/27	5	48.65	5	49.60	48.65	0	1,547	0.00%
2023/04/25	1	47.00	4.1	47.15	46.90	-3.1	1,528	-0.20%
2023/04/24	0	0.00	4	48.70	48.90	-4	1,512	-0.26%
2023/04/21	7.1	50.98	0.1	51.40	50.60	7	1,497	0.47%
2023/04/20	8	55.38	1	54.50	56.20	7	1,439	0.49%
2023/04/19	0	0.00	1	52.50	51.10	-1	1,331	-0.08%
2023/04/18	3	51.97	51	49.69	50.00	-48	1,313	-3.65%
2023/04/17	0	0.00	4	50.70	50.70	-4	1,210	-0.33%
2023/04/14	0	0.00	0	46.60	46.10	0	1,131	0.00%
2023/04/13	3	45.83	1	45.80	45.20	2	1,109	0.18%
2023/04/12	1.3	46.22	8	45.64	46.40	-6.7	1,075	-0.63%
2023/04/11	1	44.10	0	0.00	44.20	1	1,009	0.10%
2023/04/10	1	44.45	1	45.00	44.85	0	990	0.00%
2023/04/07	0	0.00	3	43.15	43.15	-3	963	-0.31%
2023/03/29	0	0.00	2	42.05	42.05	-2	953	-0.21%
2023/03/24	5	41.71	8	41.04	41.00	-3	926	-0.32%
2023/03/23	2	41.30	0	0.00	40.90	2	921	0.22%
2023/03/21	1	41.35	0	0.00	41.10	1	948	0.11%
2023/03/15	0	0.00	2	41.60	41.15	-2	958	-0.21%
2023/03/13	2	41.95	0	0.00	42.30	2	962	0.21%
2023/03/10	5	44.13	0	0.00	43.90	5	961	0.52%
2023/03/09	8	43.66	0	0.00	43.55	8	958	0.83%
2023/02/17	1	43.00	0	0.00	43.05	1	867	0.12%
2023/02/15	2	44.80	0	0.00	44.10	2	853	0.23%
2023/02/13	0	0.00	1	44.20	44.15	-1	852	-0.12%
2023/02/10	3	45.80	0	0.00	45.80	3	847	0.35%
2023/02/09	2	48.10	1	46.00	46.90	1	839	0.12%
2023/02/08	0	0.00	7	45.97	45.80	-7	832	-0.84%
2023/02/07	2	45.60	0	0.00	45.80	2	821	0.24%
2023/02/03	2	48.70	5	48.00	47.20	-3	791	-0.38%
2023/02/02	50	47.90	1	47.90	47.00	49	747	6.55%
2023/02/01	8	45.40	2	45.93	45.40	6	691	0.87%
2023/01/31	3	43.00	0	0.00	46.85	3	649	0.46%
2023/01/17	0	0.00	1	42.40	42.30	-1	570	-0.18%
2023/01/16	1	41.20	1	41.40	41.60	0	554	0.00%
2023/01/13	1	42.05	1	41.80	41.75	0	551	0.00%
2023/01/12	1	41.50	0	0.00	41.20	1	542	0.18%
2023/01/11	1	41.30	0	0.00	39.70	1	544	0.18%
2023/01/06	0	0.00	1	41.30	42.20	-1	504	-0.20%
2023/01/05	0	0.00	14	38.98	40.00	-14	476	-2.94%
2022/12/29	1	37.35	0	0.00	37.40	1	470	0.21%
2022/12/28	2	37.35	0	0.00	37.35	2	470	0.43%
2022/12/26	1	37.85	0	0.00	37.85	1	466	0.21%
2022/12/23	3	37.95	0	0.00	37.80	3	466	0.64%
2022/12/21	5	38.67	0	0.00	38.55	5	465	1.07%
2022/12/19	2	39.15	0	0.00	40.25	2	466	0.43%
2022/12/13	1	42.10	2	43.35	41.80	-1	443	-0.23%
2022/12/12	0	0.00	18	40.93	40.70	-18	418	-4.30%
2022/12/08	4	39.06	0	0.00	38.90	4	392	1.02%
2022/12/05	5	40.49	0	0.00	40.80	5	379	1.32%
2022/12/02	6	40.31	0	0.00	40.80	6	371	1.61%
2022/12/01	0	0.00	15	40.92	40.75	-15	363	-4.13%
2022/11/30	0	0.00	2	38.65	38.75	-2	344	-0.58%
2022/11/29	2	39.55	0	0.00	39.20	2	342	0.58%
2022/11/21	0	0.00	1	38.05	38.00	-1	330	-0.30%
2022/11/17	1	38.90	0	0.00	39.80	1	324	0.31%
2022/11/15	4	38.91	0	0.00	38.90	4	313	1.28%
2022/11/09	10	39.85	0	0.00	40.30	10	290	3.45%
2022/11/08	5	40.61	1	40.00	40.80	4	277	1.44%
2022/11/07	1	39.50	0	0.00	39.90	1	260	0.38%
2022/10/04	0	0.00	1	31.50	31.45	-1	157	-0.64%
2022/09/28	1	30.00	0	0.00	30.00	1	174	0.57%
2022/09/26	4	32.08	0	0.00	32.00	4	174	2.29%
2022/09/15	5	36.45	0	0.00	36.35	5	198	2.52%
2022/07/20	10	39.20	0	0.00	38.70	10	264	3.78%
2022/07/14	0	0.00	3	38.40	38.70	-3	295	-1.01%
2022/07/06	3	39.00	0	0.00	38.75	3	315	0.95%
2022/07/04	0	0.00	1	37.35	36.85	-1	320	-0.31%
2022/07/01	1	40.65	0	0.00	37.05	1	326	0.31%
2022/05/11	0	0.00	10	36.01	36.50	-10	384	-2.60%
2022/04/21	0	0.00	1	42.70	42.70	-1	641	-0.16%
2022/04/20	3	43.00	0	0.00	42.20	3	639	0.47%
2022/04/07	1	41.50	0	0.00	40.05	1	895	0.11%
2022/03/22	10	38.65	5	38.22	38.45	5	839	0.60%
2022/03/04	0	0.00	2	39.63	39.60	-2	879	-0.23%
2022/02/24	0	0.00	0.3	37.80	37.80	-0.3	896	-0.03%
2022/02/18	1	40.70	0	0.00	41.00	1	890	0.11%
2022/02/10	10	44.13	1	43.00	42.80	9	879	1.02%
2022/01/24	1	44.70	1	44.30	43.30	0	820	0.00%
2022/01/21	5	47.95	1	45.80	46.70	4	819	0.49%
2022/01/20	1.3	47.73	0	0.00	48.50	1.3	782	0.17%
2022/01/14	0	0.00	1	39.85	39.70	-1	764	-0.13%
2022/01/13	0	41.45	0	0.00	42.60	0	751	0.00%
2022/01/12	0	0.00	0.5	40.75	41.80	-0.5	745	-0.07%
2022/01/05	3.3	48.59	0	0.00	47.50	3.3	651	0.51%
2022/01/04	10.2	47.95	1	46.80	51.00	9.2	607	1.51%
2021/12/30	1	43.00	0	0.00	43.10	1	480	0.21%
2021/11/25	0	0.00	1	38.60	38.70	-1	332	-0.30%
2021/11/24	1	38.70	1	38.60	39.00	0	326	0.00%
2021/11/23	0	0.00	1	37.10	37.10	-1	315	-0.32%
2021/11/22	1	37.80	0	0.00	37.90	1	321	0.31%
2021/11/15	0	0.00	1	37.90	37.75	-1	315	-0.32%
2021/11/05	1	36.00	0	0.00	36.20	1	328	0.30%
2021/11/02	0	0.00	2	36.90	36.00	-2	421	-0.47%
2021/10/26	3	38.17	1	38.90	38.15	2	348	0.57%
2021/08/11	0	0.00	2	35.98	35.80	-2	562	-0.36%
2021/08/09	2	39.93	0	0.00	39.50	2	538	0.37%
2021/08/06	0	0.00	2	40.23	40.50	-2	505	-0.40%
2021/07/23	1	38.00	0	0.00	37.30	1	455	0.22%
2021/07/20	1	38.45	0	0.00	37.80	1	442	0.23%
2021/07/19	1	39.80	0	0.00	39.70	1	439	0.23%
2021/07/12	0	0.00	20	38.50	38.90	-20	421	-4.75%
2021/06/03	10	38.87	0	0.00	37.20	10	379	2.64%
2021/06/02	10	38.93	1	39.90	39.90	9	361	2.49%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/12	1	28.60	0	0.00	28.80	1	288	0.35%
2021/04/14	0	0.00	2	38.10	37.90	-2	271	-0.74%
2021/04/13	2	43.60	0	0.00	40.20	2	260	0.77%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/03/12	1	31.60	0	0.00	31.50	1	263	0.38%
2021/02/17	0	0.00	2	32.70	33.30	-2	439	-0.46%
2021/01/28	1	33.00	0	0.00	33.70	1	589	0.17%
2020/12/16	2	37.80	0	0.00	37.80	2	543	0.37%
2020/11/12	0	0.00	1	41.00	40.40	-1	325	-0.31%
2020/11/06	1	38.60	0	0.00	39.05	1	250	0.40%
2020/11/05	0	0.00	1	39.75	39.90	-1	229	-0.44%
2020/11/03	0	0.00	2	33.50	33.50	-2	167	-1.19%
2020/11/02	2	32.75	0	0.00	34.00	2	143	1.39%
2020/10/20	0	0.00	2	30.00	29.85	-2	109	-1.83%
2020/10/16	2	28.45	0	0.00	30.35	2	100	1.98%
2020/07/24	0	0.00	1	30.10	30.10	-1	163	-0.61%
2020/07/14	0	0.00	1	31.00	30.60	-1	168	-0.59%
2020/07/07	2	33.05	0	0.00	32.90	2	161	1.24%
2020/03/20	0	0.00	1	26.00	25.65	-1	127	-0.78%
2020/03/19	1	24.80	0	0.00	24.75	1	126	0.79%
2020/02/04	0	0.00	2	35.60	36.55	-2	107	-1.87%
2020/01/30	1	38.00	0	0.00	37.30	1	112	0.89%
2020/01/16	2	42.25	0	0.00	42.20	2	110	1.81%
2019/12/06	0	0.00	1	42.50	42.25	-1	138	-0.72%
2019/08/15	0	0.00	1	50.00	49.90	-1	398	-0.25%
2019/08/08	0	0.00	1	50.80	50.40	-1	400	-0.25%
2019/07/11	0	0.00	6	53.30	53.10	-6	474	-1.27%
2019/06/20	1	52.40	0	0.00	52.70	1	597	0.17%
2019/06/06	10	53.80	0	0.00	53.80	10	625	1.60%
2019/05/31	3	54.00	0	0.00	54.20	3	653	0.46%
2019/05/23	0	0.00	1	50.20	50.30	-1	721	-0.14%
2019/05/14	0	0.00	4	50.00	51.50	-4	796	-0.50%
2019/05/13	0	0.00	12	53.24	51.10	-12	803	-1.49%
2019/05/06	6	58.85	0	0.00	58.50	6	810	0.74%
2019/05/03	2	60.00	2	60.30	60.40	0	814	0.00%
2019/04/30	2	58.00	0	0.00	57.90	2	830	0.24%
2019/04/26	5	58.70	0	0.00	58.70	5	861	0.58%
2019/04/25	5	58.70	0	0.00	58.60	5	867	0.58%
2019/04/18	1	63.30	0	0.00	61.50	1	941	0.11%
2019/04/12	0	0.00	1	67.50	66.00	-1	965	-0.10%
2019/04/11	1	67.00	0	0.00	66.10	1	976	0.10%
2019/04/08	0	0.00	1	67.90	69.00	-1	952	-0.11%
2019/04/02	0	0.00	15	68.60	70.80	-15	960	-1.56%
2019/03/28	0	0.00	5	64.60	64.90	-5	895	-0.56%
2019/03/26	5	62.30	0	0.00	62.20	5	874	0.57%
2019/03/25	0	0.00	8	61.65	62.70	-8	885	-0.90%
2019/03/18	0	0.00	1	60.50	60.00	-1	953	-0.10%
2019/03/08	8	61.50	0	0.00	62.40	8	1,059	0.75%
2019/02/26	2	67.05	0	0.00	68.00	2	1,030	0.19%
2019/02/21	0	0.00	3	64.20	64.30	-3	975	-0.31%
2019/02/18	0	0.00	20	65.78	65.00	-20	959	-2.08%
2019/02/15	15	65.83	2	66.20	65.70	13	945	1.37%
2019/02/14	10	66.82	0	0.00	67.00	10	936	1.07%
2019/02/11	0	0.00	7	60.50	61.80	-7	878	-0.80%
2019/01/29	0	0.00	3	61.90	62.10	-3	858	-0.35%
2019/01/28	0	0.00	2	61.80	61.80	-2	852	-0.23%
2019/01/24	5	61.30	0	0.00	63.60	5	839	0.60%
2019/01/21	0	0.00	16	62.80	61.10	-16	804	-1.99%
2019/01/18	7	65.80	0	0.00	66.00	7	777	0.90%
2019/01/14	1	67.20	0	0.00	67.20	1	729	0.14%
2019/01/11	30	72.97	0	0.00	70.60	30	706	4.25%
2019/01/08	1	66.80	0	0.00	66.50	1	601	0.17%
2019/01/04	1	68.90	0	0.00	68.80	1	573	0.17%
2019/01/02	0	0.00	7	65.57	68.70	-7	527	-1.33%
2018/12/26	5	63.30	5	65.00	60.20	0	472	0.00%
2018/12/25	5	63.70	5	64.50	64.10	0	446	0.00%
2018/12/19	5	59.90	5	60.90	59.30	0	381	0.00%
2018/12/12	0	0.00	1	62.00	62.00	-1	307	-0.32%
2018/12/11	5	59.00	0	0.00	59.00	5	284	1.76%
2018/12/07	0	0.00	1	54.70	56.00	-1	228	-0.44%
2018/12/05	2	53.70	0	0.00	54.00	2	174	1.14%
2018/12/04	0	0.00	1	50.90	51.00	-1	144	-0.69%
2018/12/03	0	0.00	1	51.80	51.80	-1	139	-0.72%
2018/11/29	0	0.00	2	47.28	47.65	-2	105	-1.89%
2018/11/13	2	38.00	0	0.00	38.60	2	67	2.95%
2018/10/18	0	0.00	1	35.10	35.00	-1	105	-0.95%
2018/10/15	0	0.00	1	35.50	34.30	-1	106	-0.94%
2018/10/12	1	34.40	0	0.00	34.50	1	106	0.93%
2018/07/06	0	0.00	1	39.50	39.40	-1	77	-1.29%
2018/06/06	1	40.30	0	0.00	40.15	1	84	1.18%
2018/05/22	1	40.00	0	0.00	40.10	1	94	1.06%
2018/04/26	0	0.00	4	35.53	34.30	-4	95	-4.21%
2018/02/27	1	42.10	0	0.00	41.10	1	107	0.93%
2018/02/05	1	41.00	0	0.00	41.10	1	98	1.02%
2018/01/05	0	0.00	4	42.00	42.45	-4	141	-2.82%