晶采 (8049)-合庫-台南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	39.60	0	0.00	39.65	1	791	0.13%
2024/04/23	1	39.15	0	0.00	39.20	1	764	0.13%
2024/04/19	2	38.90	0	0.00	39.50	2	760	0.26%
2024/04/18	1	39.95	0	0.00	40.00	1	753	0.13%
2024/04/17	1	39.90	0	0.00	39.75	1	753	0.13%
2024/04/16	2	39.40	0	0.00	39.40	2	757	0.26%
2024/04/09	1	40.30	0	0.00	40.40	1	781	0.13%
2024/04/02	6	42.05	1	42.10	42.15	5	761	0.66%
2024/03/27	0	0.00	1	41.35	41.65	-1	750	-0.13%
2024/03/26	0	0.00	1	41.75	41.50	-1	750	-0.13%
2024/03/25	0	0.00	5	41.95	41.90	-5	744	-0.67%
2024/03/20	0	0.00	1	41.70	41.70	-1	736	-0.14%
2024/03/18	1	41.75	0	0.00	41.80	1	732	0.14%
2024/03/14	1	41.20	0	0.00	40.90	1	736	0.14%
2024/03/12	0	0.00	2	41.20	41.65	-2	723	-0.28%
2024/03/11	2	41.20	0	0.00	40.80	2	714	0.28%
2024/03/08	2	42.75	4	42.33	42.35	-2	685	-0.29%
2024/03/07	0	0.00	2	42.85	42.65	-2	620	-0.32%
2024/03/06	1	41.60	0	0.00	41.90	1	571	0.17%
2024/03/05	2	41.75	0	0.00	42.05	2	547	0.37%
2024/03/04	5	42.10	0	0.00	42.50	5	519	0.96%
2024/03/01	1	40.45	0	0.00	40.20	1	437	0.23%
2024/02/26	2	39.23	0	0.00	39.35	2	391	0.51%
2024/02/20	1	38.90	0	0.00	38.85	1	389	0.26%
2024/02/19	0.1	38.90	0	0.00	39.00	0.1	386	0.03%
2024/02/15	1	38.00	0	0.00	38.25	1	380	0.26%
2024/01/31	0	0.00	1	37.70	37.80	-1	379	-0.26%
2024/01/30	0	0.00	1	37.90	37.55	-1	379	-0.26%
2024/01/10	0	0.00	1	37.40	37.35	-1	387	-0.26%
2024/01/09	2	37.75	0	0.00	37.85	2	382	0.52%
2024/01/05	4	39.05	1	39.05	39.00	3	351	0.85%
2024/01/04	0	0.00	1	39.65	39.30	-1	346	-0.29%
2024/01/02	1	39.00	0	0.00	38.95	1	321	0.31%
2023/12/28	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/27	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/26	1	38.40	0	0.00	38.45	1	319	0.31%
2023/12/19	1	37.90	0	0.00	37.80	1	314	0.32%
2023/12/18	1	38.00	0	0.00	38.25	1	314	0.32%
2023/12/13	1	38.25	0	0.00	38.25	1	319	0.31%
2023/12/12	3	38.05	0	0.00	38.05	3	319	0.94%
2023/12/11	4	38.81	0	0.00	38.55	4	311	1.28%
2023/12/08	1	39.05	0	0.00	38.90	1	310	0.32%
2023/12/07	1	39.25	0	0.00	39.15	1	309	0.32%
2023/12/05	1	38.85	0	0.00	38.90	1	312	0.32%
2023/11/27	0	0.00	8	38.55	38.25	-8	332	-2.40%
2023/11/17	0	0.00	3	38.00	38.50	-3	373	-0.80%
2023/11/10	0	0.00	8	37.13	36.80	-8	443	-1.80%
2023/11/07	0	0.00	5	37.20	37.10	-5	511	-0.98%
2023/10/30	0.2	36.60	0	0.00	36.45	0.2	669	0.03%
2023/10/18	1	36.15	0	0.00	36.20	1	750	0.13%
2023/10/16	0.2	36.50	0	0.00	36.50	0.2	759	0.02%
2023/10/13	2.2	36.80	0	0.00	36.55	2.2	770	0.29%
2023/10/03	2	36.60	0	0.00	36.55	2	877	0.23%
2023/09/28	1	36.55	0	0.00	36.75	1	918	0.11%
2023/09/11	1.2	36.40	0	0.00	36.05	1.2	1,171	0.10%
2023/09/08	1	36.90	0	0.00	36.85	1	1,174	0.09%
2023/09/04	1	37.45	0	0.00	37.25	1	1,188	0.08%
2023/09/01	1	36.70	0	0.00	36.75	1	1,179	0.08%
2023/08/28	0.3	36.18	0	0.00	35.85	0.3	1,179	0.03%
2023/08/24	1	36.60	0	0.00	36.60	1	1,160	0.09%
2023/08/22	0.2	35.10	0	0.00	34.90	0.2	1,141	0.02%
2023/08/21	0.2	35.50	0	0.00	35.40	0.2	1,129	0.02%
2023/08/18	0.4	36.13	0	0.00	35.80	0.4	1,117	0.04%
2023/08/17	0.2	37.15	0	0.00	36.80	0.2	1,105	0.02%
2023/08/16	0.2	37.30	0	0.00	37.35	0.2	1,090	0.02%
2023/08/14	0.2	40.20	0	0.00	40.40	0.2	1,029	0.02%
2023/08/10	0.2	40.85	0	0.00	40.65	0.2	1,000	0.02%
2023/08/09	2.2	41.32	0	0.00	41.20	2.2	994	0.22%
2023/08/08	12	42.15	0	0.00	42.25	12	964	1.24%
2023/08/02	0.2	40.02	0	0.00	40.10	0.2	933	0.02%
2023/07/31	0	0.00	3	40.00	40.15	-3	901	-0.33%
2023/07/20	1	38.60	0	0.00	38.60	1	869	0.11%
2023/07/17	2	39.40	0	0.00	39.10	2	900	0.22%
2023/07/10	1	39.00	0	0.00	38.30	1	900	0.11%
2023/07/06	5	42.38	8	41.91	41.80	-3	846	-0.35%
2023/07/05	10	43.91	9	43.56	42.50	1	828	0.12%
2023/07/04	1	40.70	1	41.85	43.40	0	757	0.00%
2023/07/03	2	39.95	2	40.30	40.30	0	694	0.00%
2023/06/19	1	38.85	0	0.00	38.85	1	687	0.15%
2023/06/16	4	39.19	0	0.00	38.85	4	685	0.58%
2023/06/01	3	37.45	0	0.00	37.30	3	807	0.37%
2023/05/18	2	36.40	0	0.00	36.45	2	1,045	0.19%
2023/05/16	0	0.00	2	36.43	36.35	-2	1,047	-0.19%
2023/05/09	1	36.00	3	36.62	36.00	-2	1,112	-0.18%
2023/04/24	1	37.40	0	0.00	37.55	1	1,191	0.08%
2023/04/21	1	37.20	0	0.00	37.20	1	1,240	0.08%
2023/04/11	1	39.95	0	0.00	39.90	1	1,262	0.08%
2023/03/30	2	39.60	0	0.00	39.75	2	1,327	0.15%
2023/03/28	1	39.20	0	0.00	39.10	1	1,353	0.07%
2023/03/27	0	0.00	1	39.05	39.10	-1	1,353	-0.07%
2023/03/17	0	0.00	3	39.40	39.40	-3	1,507	-0.20%
2023/03/16	3	38.90	0	0.00	38.85	3	1,494	0.20%
2023/03/09	0	0.00	3	39.08	38.75	-3	1,418	-0.21%
2023/03/03	1	37.85	1	38.00	37.80	0	1,328	0.00%
2023/02/23	1	36.00	0	0.00	36.35	1	1,211	0.08%
2023/02/13	0	0.00	1	32.20	32.85	-1	1,114	-0.09%
2023/02/08	0	0.00	1	34.20	33.80	-1	1,086	-0.09%
2023/02/06	1	33.50	0	0.00	34.00	1	1,044	0.10%
2023/01/31	0	0.00	1	32.80	32.80	-1	972	-0.10%
2023/01/11	2	31.95	0	0.00	32.00	2	911	0.22%
2023/01/09	1	31.50	1	30.85	30.85	0	832	0.00%
2022/12/23	0	0.00	2	30.20	30.20	-2	814	-0.25%
2022/12/20	0	0.00	1	30.95	29.55	-1	867	-0.12%
2022/12/15	0	0.00	1	31.35	31.00	-1	944	-0.11%
2022/12/12	1	29.75	3	29.62	29.80	-2	1,046	-0.19%
2022/12/09	0	0.00	1	30.55	30.30	-1	1,084	-0.09%
2022/12/06	1	28.25	0	0.00	28.20	1	1,389	0.07%
2022/11/21	1	28.15	0	0.00	28.20	1	1,458	0.07%
2022/10/12	0	0.00	1	26.60	26.90	-1	1,663	-0.06%
2022/10/07	1	28.15	0	0.00	28.00	1	1,621	0.06%
2022/10/04	0	0.00	1	28.80	28.90	-1	1,582	-0.06%
2022/10/03	2	28.18	0	0.00	27.85	2	1,567	0.13%
2022/09/30	1	28.60	0	0.00	28.50	1	1,552	0.06%
2022/09/29	0	0.00	1	28.45	28.45	-1	1,536	-0.07%
2022/09/28	0	0.00	5	27.67	27.50	-5	1,516	-0.33%
2022/09/27	1	28.80	0	0.00	29.25	1	1,484	0.07%
2022/09/26	1	29.55	2	29.08	28.90	-1	1,454	-0.07%
2022/09/23	3	29.60	0	0.00	29.40	3	1,424	0.21%
2022/09/22	2	31.40	2	31.50	31.35	0	1,363	0.00%
2022/09/21	2	31.95	0	0.00	31.00	2	1,325	0.15%
2022/09/20	0	0.00	2	31.00	31.75	-2	1,275	-0.16%
2022/09/19	1	29.40	0	0.00	30.20	1	1,205	0.08%
2022/09/15	8	31.97	7	31.19	31.50	1	1,065	0.09%
2022/09/14	0	0.00	2.2	30.10	30.50	-2.2	845	-0.26%
2022/09/13	2	29.00	3	29.13	28.70	-1	736	-0.14%
2022/09/12	0	0.00	1	27.80	27.80	-1	670	-0.15%
2022/08/19	0	0.00	1	25.85	25.95	-1	543	-0.18%
2022/08/05	1	27.25	0	0.00	27.40	1	339	0.29%
2022/08/04	1	27.10	0	0.00	27.20	1	318	0.31%
2022/08/03	0.2	26.90	0	0.00	26.90	0.2	298	0.07%
2022/07/14	0	0.00	8	24.95	25.35	-8	172	-4.62%
2022/06/30	0	0.00	1	24.80	24.80	-1	209	-0.48%
2022/06/22	0	0.00	2	25.00	24.85	-2	249	-0.80%
2022/06/17	0	0.00	1	25.45	25.50	-1	268	-0.37%
2022/05/25	0	0.00	2	24.90	25.00	-2	405	-0.49%
2022/05/24	0	0.00	2	24.90	24.90	-2	416	-0.48%
2022/05/19	0	0.00	1	25.05	25.05	-1	422	-0.24%
2022/05/12	1	24.40	0	0.00	24.20	1	429	0.23%
2022/05/09	1	24.80	2.5	24.92	24.75	-1.5	433	-0.34%
2022/04/27	0	0.00	8	24.85	24.80	-8	454	-1.76%
2022/04/25	1	25.35	2	25.35	25.20	-1	451	-0.22%
2022/04/21	2	25.70	0	0.00	25.65	2	455	0.44%
2022/04/15	2	26.00	0	0.00	25.70	2	503	0.40%
2022/04/11	2	26.50	0	0.00	26.55	2	495	0.40%
2022/04/06	2	26.70	0	0.00	26.65	2	486	0.41%
2022/04/01	2	27.00	0	0.00	27.00	2	490	0.41%
2022/03/28	1	26.90	0	0.00	27.15	1	471	0.21%
2022/03/22	0	0.00	5	26.55	26.60	-5	452	-1.10%
2022/03/21	0	0.00	2	26.55	26.55	-2	451	-0.44%
2022/03/17	0	0.00	1	26.20	26.25	-1	446	-0.22%
2022/03/08	2	25.75	0	0.00	25.70	2	421	0.47%
2022/03/04	2	26.53	0	0.00	26.45	2	406	0.49%
2022/02/24	1	25.45	0	0.00	25.10	1	365	0.27%
2022/02/23	3	25.55	0	0.00	25.60	3	360	0.83%
2022/02/21	2	25.80	0	0.00	25.65	2	370	0.54%
2022/02/17	2	25.60	0	0.00	25.60	2	384	0.52%
2022/02/14	0	0.00	6	25.35	25.45	-6	403	-1.49%
2022/02/11	0	0.00	1	25.75	25.65	-1	405	-0.25%
2022/02/09	0	0.00	1	25.90	25.95	-1	406	-0.25%
2022/02/08	12	25.75	0	0.00	25.90	12	410	2.93%
2022/01/25	2	25.50	0	0.00	25.25	2	409	0.49%
2022/01/19	0	0.00	1	25.85	25.90	-1	392	-0.26%
2022/01/18	1.3	25.88	0	0.00	25.85	1.3	390	0.33%
2022/01/13	0	26.10	0	0.00	26.00	0	386	0.00%
2022/01/12	4	26.01	0	0.00	26.05	4	386	1.04%
2022/01/10	0.2	25.40	0	0.00	26.10	0.2	446	0.04%
2021/12/17	0	0.00	5	25.05	25.05	-5	425	-1.17%
2021/12/13	0	0.00	5	25.18	25.15	-5	425	-1.18%
2021/12/09	0	0.00	1	25.15	25.10	-1	418	-0.24%
2021/12/08	0	0.00	1	25.05	25.10	-1	415	-0.24%
2021/12/06	0	0.00	2	25.00	25.05	-2	418	-0.48%
2021/11/22	0	0.00	5	25.18	25.30	-5	421	-1.19%
2021/11/19	0	0.00	5	25.40	25.20	-5	420	-1.19%
2021/11/09	2	24.75	0	0.00	24.70	2	452	0.44%
2021/10/07	1	22.25	0	0.00	22.30	1	577	0.17%
2021/09/17	1	23.10	0	0.00	23.10	1	607	0.16%
2021/09/14	2	23.05	0	0.00	23.15	2	614	0.33%
2021/08/27	0	0.00	0.5	22.70	22.75	-0.5	623	-0.08%
2021/08/20	5	24.60	0	0.00	24.65	5	595	0.84%
2021/08/19	3	25.07	0	0.00	24.80	3	588	0.51%
2021/08/12	0	0.00	2	25.45	25.70	-2	561	-0.36%
2021/08/11	1	25.30	4	25.15	25.30	-3	560	-0.54%
2021/08/09	1	25.80	0	0.00	25.70	1	564	0.18%
2021/08/04	2	25.45	0	0.00	25.95	2	493	0.40%
2021/07/21	1	24.80	0	0.00	24.45	1	953	0.10%
2021/07/20	0	0.00	1	25.00	24.80	-1	966	-0.10%
2021/07/14	0	0.00	5	24.70	24.75	-5	1,149	-0.44%
2021/07/12	0	0.00	26	24.80	24.95	-26	1,268	-2.05%
2021/07/09	0	0.00	4	24.60	24.50	-4	1,269	-0.32%
2021/07/07	0	0.00	5	24.40	24.35	-5	1,313	-0.38%
2021/06/10	0	0.00	2	23.40	23.45	-2	2,014	-0.10%
2021/06/08	2	23.55	0	0.00	23.45	2	2,090	0.10%
2021/06/02	30	23.75	0	0.00	23.60	30	2,138	1.40%
2021/05/25	0	0.00	5	23.20	23.40	-5	2,235	-0.22%
2021/05/24	3	23.15	0	0.00	23.05	3	2,243	0.13%
2021/05/21	2	23.05	0	0.00	22.95	2	2,260	0.09%
2021/05/20	3	23.00	3	22.70	22.80	0	2,372	0.00%
2021/05/17	5	21.55	10	21.16	21.35	-5	2,406	-0.21%
2021/05/14	5	22.86	0	0.00	22.60	5	2,387	0.21%
2021/05/13	1	21.90	1	22.20	22.80	0	2,376	0.00%
2021/05/10	0	0.00	6	24.65	24.65	-6	2,316	-0.26%
2021/05/07	0	0.00	1	25.10	25.20	-1	2,307	-0.04%
2021/05/04	2	24.85	0	0.00	24.70	2	2,282	0.09%
2021/05/03	1	26.00	0	0.00	25.85	1	2,273	0.04%
2021/04/29	6	26.95	0	0.00	27.00	6	2,264	0.26%
2021/04/28	27	27.58	12	27.71	27.75	15	2,227	0.67%
2021/04/27	1	26.25	4	26.15	26.25	-3	2,083	-0.14%
2021/04/23	1	25.30	0	0.00	25.75	1	2,075	0.05%
2021/04/21	0	0.00	1	26.20	26.20	-1	2,190	-0.05%
2021/04/20	1	26.15	0	0.00	26.15	1	2,162	0.05%
2021/04/19	0	0.00	3	26.05	26.55	-3	2,055	-0.15%
2021/04/16	1	25.20	0	0.00	25.20	1	1,937	0.05%
2021/04/15	0.4	24.90	0	0.00	25.00	0.4	1,928	0.02%
2021/04/14	1.1	24.33	0	0.00	24.75	1.1	1,915	0.06%
2021/04/12	6	25.58	5	25.58	25.60	1	1,878	0.05%
2021/04/09	3	25.78	9	25.89	25.85	-6	1,855	-0.32%
2021/04/08	7	24.91	2	25.50	25.50	5	1,703	0.29%
2021/03/31	2	25.30	1	25.20	24.80	1	1,594	0.06%
2021/03/25	5	24.45	7	24.20	24.10	-2	1,385	-0.14%
2021/03/19	1	24.30	6	24.09	24.40	-5	1,304	-0.38%
2021/03/18	0	0.00	1	24.00	24.30	-1	1,245	-0.08%
2021/03/17	0	0.00	10	23.60	23.65	-10	1,212	-0.82%
2021/03/15	1	23.70	0	0.00	23.85	1	1,184	0.08%
2021/03/10	1	22.95	0	0.00	22.95	1	1,116	0.09%
2021/03/09	1	22.80	0	0.00	22.95	1	1,114	0.09%
2021/03/08	9	23.23	5	23.20	23.10	4	1,111	0.36%
2021/03/05	3	22.83	0	0.00	22.85	3	1,105	0.27%
2021/03/03	6	22.61	0	0.00	22.75	6	1,075	0.56%
2021/03/02	2	22.80	0	0.00	22.75	2	1,070	0.19%
2021/02/24	1	22.30	5	22.35	22.15	-4	1,027	-0.39%
2021/02/18	4	21.25	0	0.00	21.30	4	850	0.47%
2021/01/22	0	0.00	2	20.65	21.95	-2	811	-0.25%
2021/01/21	0	0.00	4	21.60	21.20	-4	782	-0.51%
2021/01/20	6	22.03	1	22.20	21.90	5	757	0.66%
2021/01/15	1	22.05	1	21.40	21.65	0	595	0.00%
2021/01/07	1	20.20	10	20.10	20.10	-9	425	-2.11%
2020/12/22	0	0.00	1	20.20	20.25	-1	410	-0.24%
2020/12/21	1	20.60	1	20.65	20.60	0	411	0.00%
2020/12/09	1	20.60	0	0.00	20.35	1	401	0.25%
2020/12/07	0	0.00	1	20.80	20.55	-1	381	-0.26%
2020/12/03	1	21.00	0	0.00	20.90	1	372	0.27%
2020/12/01	0	0.00	1	20.80	20.85	-1	358	-0.28%
2020/11/20	1	19.95	0	0.00	20.00	1	394	0.25%
2020/11/04	10	19.30	0	0.00	19.25	10	666	1.50%
2020/10/12	1	18.95	0	0.00	18.90	1	824	0.12%
2020/08/31	1	19.65	0	0.00	19.60	1	980	0.10%
2020/08/24	1	19.25	3	19.30	19.30	-2	980	-0.20%
2020/08/20	1	19.10	0	0.00	19.45	1	963	0.10%
2020/08/17	5	20.95	0	0.00	20.85	5	932	0.54%
2020/08/13	2	23.05	0	0.00	23.00	2	891	0.22%
2020/08/11	1	23.10	2	23.15	23.10	-1	818	-0.12%
2020/08/03	2	23.50	0	0.00	23.30	2	714	0.28%
2020/07/28	1	21.85	0	0.00	21.85	1	681	0.15%
2020/07/24	0	0.00	10	22.80	22.60	-10	676	-1.48%
2020/07/21	0	0.00	13	22.80	22.75	-13	668	-1.94%
2020/07/14	0	0.00	2	22.70	22.75	-2	673	-0.30%
2020/07/03	1	22.50	0	0.00	22.35	1	636	0.16%
2020/06/30	3	21.90	0	0.00	22.00	3	611	0.49%
2020/06/15	0	0.00	2	21.60	21.60	-2	684	-0.29%
2020/06/12	0	0.00	2	21.20	21.60	-2	684	-0.29%
2020/06/11	2	21.85	2	21.90	21.85	0	681	0.00%
2020/06/10	5	22.06	0	0.00	22.15	5	685	0.73%
2020/06/09	17	22.26	0	0.00	22.25	17	687	2.47%
2020/06/08	12	22.76	3	22.75	22.65	9	682	1.32%
2020/06/03	0	0.00	5	22.10	22.20	-5	639	-0.78%
2020/05/12	0	0.00	20	21.85	22.10	-20	593	-3.37%
2020/05/04	5	20.60	0	0.00	20.65	5	565	0.88%
2020/03/23	0	0.00	1	15.60	15.80	-1	431	-0.23%
2020/03/19	0	0.00	1	15.80	15.70	-1	418	-0.24%
2020/01/14	20	20.70	0	0.00	20.70	20	306	6.53%
2019/12/18	1	21.15	0	0.00	21.10	1	358	0.28%
2019/10/16	0	0.00	1	23.00	22.70	-1	602	-0.17%
2019/10/15	0	0.00	1	22.50	22.45	-1	589	-0.17%
2019/09/09	1	22.45	0	0.00	22.30	1	594	0.17%
2019/08/22	0	0.00	1	23.05	23.10	-1	549	-0.18%
2019/08/20	0	0.00	2	23.70	23.75	-2	534	-0.37%
2019/08/06	1	24.90	0	0.00	24.90	1	505	0.20%
2019/07/18	4	25.99	4	26.00	26.00	0	670	0.00%
2019/07/05	0	0.00	1	25.15	25.25	-1	712	-0.14%
2019/07/04	1	25.00	0	0.00	25.10	1	719	0.14%
2019/07/01	1	25.55	0	0.00	25.20	1	754	0.13%
2019/06/26	1	25.45	1	25.40	25.35	0	880	0.00%
2019/06/19	0	0.00	1	24.80	24.80	-1	973	-0.10%
2019/06/18	1	24.75	0	0.00	24.50	1	978	0.10%
2019/05/30	1	23.15	0	0.00	23.20	1	1,107	0.09%
2019/05/16	1	23.40	0	0.00	23.15	1	1,273	0.08%
2019/05/15	1	22.80	0	0.00	22.95	1	1,278	0.08%
2019/05/10	3	24.15	1	24.35	23.95	2	1,251	0.16%
2019/04/30	1	25.15	7	25.00	25.30	-6	1,257	-0.48%
2019/04/26	0	0.00	1	26.15	26.30	-1	1,229	-0.08%
2019/04/24	1	26.15	0	0.00	26.00	1	1,225	0.08%
2019/04/23	0	0.00	2	26.25	26.15	-2	1,226	-0.16%
2019/04/22	0	0.00	1	26.10	26.30	-1	1,232	-0.08%
2019/04/19	1	25.95	0	0.00	25.95	1	1,246	0.08%
2019/04/18	1	26.10	0	0.00	25.90	1	1,247	0.08%
2019/04/11	0	0.00	1	26.80	26.80	-1	1,248	-0.08%
2019/04/08	7	26.64	0	0.00	26.55	7	1,209	0.58%
2019/04/03	2	26.70	0	0.00	26.65	2	1,193	0.17%
2019/04/02	0	0.00	3	26.50	26.70	-3	1,173	-0.26%
2019/03/27	1	25.30	1	25.30	25.30	0	995	0.00%
2019/03/26	7	25.69	7	25.79	25.90	0	966	0.00%
2019/03/19	1	25.35	3	25.23	25.20	-2	888	-0.23%
2019/03/13	2	24.60	0	0.00	24.75	2	857	0.23%
2019/02/15	0	0.00	1	22.50	21.85	-1	688	-0.15%
2019/02/12	1	21.75	2	22.05	21.90	-1	603	-0.17%
2019/02/11	0	0.00	1	21.50	21.95	-1	593	-0.17%
2019/01/29	4	20.60	5	21.12	21.30	-1	547	-0.18%
2019/01/11	3	19.98	4	20.14	20.25	-1	460	-0.22%
2019/01/09	2	19.90	2	19.90	19.80	0	442	0.00%
2019/01/08	3	19.20	3	19.05	19.05	0	408	0.00%
2018/11/27	0	0.00	1	18.80	18.80	-1	483	-0.21%
2018/10/30	1	16.50	0	0.00	16.60	1	668	0.15%
2018/10/26	1	16.85	0	0.00	16.60	1	680	0.15%
2018/10/15	2	17.30	0	0.00	17.30	2	737	0.27%
2018/10/11	2	17.33	0	0.00	17.10	2	727	0.27%
2018/10/08	1	18.10	0	0.00	18.00	1	715	0.14%
2018/10/05	1	18.25	0	0.00	18.10	1	719	0.14%
2018/09/03	6	18.70	6	18.65	18.65	0	664	0.00%
2018/08/28	0	0.00	1	18.10	18.15	-1	653	-0.15%
2018/08/27	0	0.00	1	18.00	18.05	-1	705	-0.14%
2018/08/22	0	0.00	3	18.40	18.30	-3	687	-0.44%
2018/08/21	0	0.00	1	18.40	18.35	-1	683	-0.15%
2018/08/20	0	0.00	5	18.19	18.40	-5	686	-0.73%
2018/08/17	0	0.00	1	19.30	19.40	-1	628	-0.16%
2018/07/26	5	19.50	7	19.31	19.30	-2	526	-0.38%
2018/07/10	0	0.00	1	18.60	18.70	-1	472	-0.21%
2018/05/23	5	18.85	5	18.55	18.50	0	602	0.00%
2018/05/22	3	18.25	0	0.00	18.80	3	583	0.51%
2018/03/19	0	0.00	3	16.95	17.05	-3	602	-0.50%
2018/03/12	2	16.10	0	0.00	16.05	2	572	0.35%
2018/03/09	0	0.00	2	16.10	16.15	-2	578	-0.35%
2018/03/08	1	16.25	0	0.00	16.45	1	575	0.17%
2018/03/07	2	16.40	0	0.00	16.25	2	576	0.35%
2018/03/05	1	16.50	0	0.00	16.50	1	584	0.17%
2018/02/12	1	16.10	0	0.00	15.90	1	653	0.15%
2018/02/09	1	15.75	0	0.00	15.95	1	653	0.15%
2018/02/08	2	16.40	0	0.00	16.50	2	648	0.31%
2018/01/29	0	0.00	2	17.55	17.45	-2	718	-0.28%
2018/01/22	2	17.50	0	0.00	17.50	2	743	0.27%