加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    2,679張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00519.1019.20-52,354-0.21%
2024/06/13819.86120.1019.2572,3120.30%
2024/06/0600.00120.0520.00-12,020-0.05%
2024/06/05121.2000.0020.9011,9980.05%
2024/05/23522.0600.0021.4051,9180.26%
2024/05/22722.321122.1522.70-41,689-0.24%
2024/05/2100.00121.2021.20-11,278-0.08%
2024/05/20920.56820.5319.3011,0500.10%
2024/05/15116.65116.0516.0004180.00%
2024/03/071015.821015.7015.6005810.00%
2024/02/2200.00115.1514.95-1516-0.19%
2024/02/02114.7500.0014.8014910.20%
2024/01/31115.2000.0014.7514790.21%
2024/01/29114.85115.2515.2503830.00%
2023/12/2900.00114.4514.45-1200-0.50%
2023/12/0600.00115.7015.45-1196-0.51%
2023/10/02115.1000.0015.0516930.14%
2023/09/2000.00115.2015.25-1706-0.14%
2023/09/04115.50115.5015.4507010.00%
2023/08/30115.1000.0015.0016990.14%
2023/08/2800.00115.0014.90-1701-0.14%
2023/07/28116.6000.0016.5516740.15%
2023/07/20217.55117.1017.1016010.17%
2023/07/1200.00117.3517.10-1443-0.23%
2023/07/11117.0000.0016.7514010.25%
2023/07/0700.00116.2016.20-1195-0.51%
2023/04/21015.2500.0014.9502470.00%
2022/12/1600.00116.0515.65-1250-0.40%
2022/12/05115.5500.0015.5012760.36%
2022/11/1700.00115.6515.65-1414-0.24%
2022/11/14114.7000.0014.8514550.22%
2022/09/01118.5000.0018.4519810.10%
2022/08/2600.00520.4520.60-51,014-0.49%
2022/08/23520.13519.7520.0501,0190.00%
2022/08/12519.7500.0019.2051,0040.50%
2022/08/0400.00117.3518.05-11,129-0.09%
2022/08/03117.1000.0017.3511,2140.08%
2022/07/2600.00117.7517.85-11,404-0.07%
2022/07/0800.00117.2017.05-11,890-0.05%
2022/06/2000.00118.1017.55-12,997-0.03%
2022/06/01118.5000.0018.6012,9700.03%
2022/05/3000.00117.4517.50-12,926-0.03%
2022/05/1900.000.218.0218.30-0.22,920-0.01%
2022/05/18219.450.219.9818.451.82,8960.06%
2022/05/16421.44320.8720.8512,8660.03%
2022/05/131521.751521.4721.4502,8910.00%
2022/05/12622.43621.7021.7002,8860.00%
2022/05/11322.5500.0022.6032,8500.11%
2022/05/091220.691220.8921.1002,7860.00%
2022/05/06320.25320.3520.3502,7630.00%
2022/05/03821.08821.2021.2002,8960.00%
2022/04/2600.000.220.6020.25-0.22,972-0.01%
2022/04/251122.161121.2321.0002,9940.00%
2022/04/2100.000.120.9021.15-0.12,9280.00%
2022/04/1900.000.921.7021.10-0.93,049-0.03%
2022/04/1800.00122.6021.65-13,050-0.03%
2022/04/1400.00121.3521.90-13,703-0.03%
2022/04/1200.00421.1021.45-44,151-0.10%
2022/04/11220.300.220.4520.651.84,2310.04%
2022/04/08222.23122.7521.8014,1750.02%
2022/04/0700.001.221.0621.45-1.24,131-0.03%
2022/04/061222.72922.9822.4034,1530.07%
2022/04/01221.6300.0021.7024,0360.05%
2022/03/3100.001019.8519.75-103,911-0.26%
2022/03/24118.8000.0019.2013,7500.03%
2022/03/2300.00118.7019.00-13,698-0.03%
2022/03/21117.9000.0017.8013,6490.03%
2022/03/1800.00117.7018.50-13,582-0.03%
2022/03/16917.53117.2016.9083,5530.23%
2022/03/1500.00617.0017.00-63,543-0.17%
2022/03/11117.0000.0016.9013,5390.03%
2022/03/03617.6000.0017.6063,4780.17%
2022/02/24116.55716.6516.40-63,448-0.17%
2022/02/17318.1500.0017.7033,3750.09%
2022/02/16419.10219.0818.2523,3440.06%
2022/02/15218.85618.6418.65-43,267-0.12%
2022/02/1400.00117.9017.80-13,210-0.03%
2022/02/1100.00417.7917.80-43,185-0.13%
2022/02/08217.65117.6517.7513,0950.03%
2022/02/07117.8000.0018.0013,0570.03%
2022/01/2600.00217.3516.70-22,972-0.07%
2022/01/21216.0800.0016.0022,8320.07%
2022/01/19117.25417.5017.20-32,806-0.11%
2022/01/18217.701618.0517.95-142,752-0.51%
2022/01/17217.45317.6017.55-12,695-0.04%
2022/01/14116.5000.0017.0512,6590.04%
2022/01/121617.29217.0017.10142,5370.55%
2022/01/11818.2800.0017.5582,4260.33%
2022/01/1000.00219.7019.45-22,270-0.09%
2022/01/07320.30219.5820.1512,0610.05%
2022/01/06318.75518.6319.35-21,528-0.13%
2022/01/05718.6821818.3317.60-2111,261-16.72% 大賣/鉅額交易
2022/01/0400.00216.8017.90-2991-0.20%
2022/01/03315.70916.4616.30-6854-0.70%
2021/12/301516.69917.1416.1068010.75%
2021/12/2916216.03315.8816.8015965424.30% 大買/鉅額交易
2021/12/28515.07215.6515.3035580.54%
2021/12/2700.0014115.0915.80-141422-33.41% 大賣/鉅額交易
2021/12/2420014.40114.2514.4019937253.49% 大買/鉅額交易
2021/10/052012.452012.0312.0502180.00%
2021/05/0500.00513.1012.95-5640-0.78%
2021/05/0400.00913.2912.80-9638-1.41%
2021/04/291014.1800.0014.05106261.60%
2021/04/21614.64514.5014.5015390.19%
2021/04/2000.00115.1015.20-1519-0.19%
2021/04/19614.13613.9513.9504580.00%
2021/04/1400.00213.3513.20-2405-0.49%
2021/04/1200.001414.1214.40-14356-3.92%
2021/04/091013.0500.0013.10102843.52%
2021/03/31112.7000.0012.6012650.38%
2021/03/2900.00113.0513.00-1254-0.39%
2021/03/2500.00513.3812.80-5242-2.06%
2021/03/24112.95413.3513.10-3210-1.42%
2021/01/1100.00412.8012.55-4102-3.89%
2021/01/05112.2500.0012.251931.08%
2020/12/30112.3500.0012.351881.13%
2020/12/2800.00712.5812.35-783-8.35%
2020/12/04312.1000.0012.153923.25%
2020/12/03112.1000.0012.101911.10%
2020/11/26111.8000.0011.751921.08%
2020/10/2000.001511.7511.75-15152-9.86%
2020/10/08311.9000.0012.0031861.61%
2020/10/06311.9000.0012.0532011.49%
2020/10/05311.9000.0011.9032591.16%
2020/09/28311.8500.0011.8534480.67%
2020/09/17312.3000.0012.3034430.68%
2020/09/10312.2500.0012.3534560.66%
2020/09/0400.00212.5012.60-2462-0.43%
2020/09/03512.6000.0012.6554601.09%
2020/07/15113.2500.0013.2515090.20%
2020/07/10114.2500.0013.9515030.20%
2020/07/09215.38115.3015.4014980.20%
2020/04/1400.00113.2513.00-1470-0.21%
2020/04/08211.90212.0012.2004020.00%
2020/03/10112.7000.0012.9513210.31%
2020/03/09113.4000.0013.3013140.32%
2020/03/0500.00114.1513.95-1301-0.33%
2020/03/04413.41513.8213.90-1263-0.38%
2020/03/03112.9000.0012.6512360.42%
2020/02/0700.00112.3512.30-1144-0.69%
2019/12/0600.00114.2514.25-1127-0.79%
2019/10/2100.00113.9514.05-1189-0.53%
2019/07/31114.8500.0014.7516780.15%
2019/07/2200.00815.3815.25-8689-1.16%
2019/07/10115.552515.7015.45-24737-3.25%
2019/06/21316.05316.0016.0008810.00%
2019/06/123016.60116.1016.60298503.41%
2019/05/08115.75116.5015.7006100.00%
2019/04/09113.90114.0514.8502930.00%
2018/10/2400.00110.9511.10-196-1.04%
2018/08/27114.4000.0014.3511980.50%
2018/08/1600.00114.7014.65-1210-0.47%
2018/06/15116.7500.0016.5512190.46%
2018/06/0800.00117.2517.25-1183-0.55%
2018/05/2300.00115.7515.20-1173-0.58%
2018/03/0800.00517.8017.75-5408-1.22%
2018/03/0100.00117.8517.50-1412-0.24%
2018/01/17318.50218.3518.3516220.16%
2018/01/16118.7000.0018.5016270.16%
2018/01/1000.00219.1018.80-2667-0.30%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音