台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)
  • 股價
    24.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    294
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保銳 (8093)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00124.6024.70-1506-0.20%
2024/06/12124.5000.0024.5015040.20%
2024/06/0600.00123.0023.30-1463-0.22%
2024/06/05226.85626.6225.00-4442-0.90%
2024/06/04626.8300.0026.9564041.48%
2024/06/0300.002124.5024.50-21381-5.51%
2024/05/31220.8000.0022.3023610.55%
2024/05/271522.1200.0021.65153424.37%
2024/05/2300.00321.1021.15-3323-0.93%
2024/05/22122.1000.0021.9013060.33%
2024/05/21220.0500.0020.5522770.72%
2024/05/1700.001018.4518.40-10261-3.83%
2024/05/15618.2800.0018.0062492.40%
2024/05/14417.7500.0018.0042401.66%
2024/05/0900.00116.8016.75-1181-0.55%
2024/05/0800.00116.5516.40-1171-0.58%
2024/05/07217.0000.0017.1521581.26%
2023/11/2400.00117.5517.55-1411-0.24%
2023/10/1800.00219.3819.20-2693-0.29%
2023/10/1700.00218.1518.15-2686-0.29%
2023/10/1600.00116.5016.50-1689-0.14%
2023/10/11117.8000.0017.4517440.13%
2023/10/06118.65120.7019.3007570.00%
2023/10/0500.00220.0020.00-2752-0.27%
2023/10/0400.00118.1518.20-1765-0.13%
2023/10/0300.00215.7516.55-2802-0.25%
2023/10/02114.8500.0015.0518710.11%
2023/09/2500.00114.8514.85-1997-0.10%
2023/09/20115.1000.0015.1511,0340.10%
2023/09/1100.001115.6515.10-111,066-1.03%
2023/09/04116.5000.0016.5511,1050.09%
2023/08/24117.2500.0017.3011,0930.09%
2023/08/1600.00117.9517.75-11,084-0.09%
2023/08/15117.2500.0017.4011,0810.09%
2023/08/1100.00217.9018.15-21,070-0.19%
2023/08/10217.1500.0016.5021,0680.19%
2023/08/08218.38118.8018.8011,0660.09%
2023/08/07119.1500.0019.4511,0650.09%
2023/08/041119.4100.0019.40111,0681.03%
2023/08/02419.5300.0019.7541,0860.37%
2023/08/01321.6000.0021.4531,0670.28%
2023/07/2800.00126.3025.15-11,064-0.09%
2023/07/2700.00126.5027.20-11,065-0.09%
2023/07/26226.73328.0026.20-11,084-0.09%
2023/07/25226.6800.0028.2521,0790.19%
2023/07/24225.6000.0025.7021,0610.19%
2023/07/1400.00125.8025.10-11,105-0.09%
2023/07/13125.1500.0025.5011,0860.09%
2023/07/1000.002025.6225.80-201,000-2.00%
2023/07/07124.20124.3524.3509380.00%
2023/07/06122.1500.0022.1518580.12%
2023/06/0700.00114.7514.65-1602-0.17%
2023/06/06114.8000.0014.7015990.17%
2023/05/26415.8000.0015.4545960.67%
2023/05/221514.8900.0016.30156012.50%
2022/08/2300.0097.297.30-967-13.42%
2022/04/2217.9600.007.9611220.81%
2022/03/2800.0028.508.20-2183-1.09%
2022/01/1219.1100.009.1011550.64%
2022/01/0469.8700.009.8161434.18%
2022/01/03110.7000.0010.1511360.73%
2021/07/1300.00159.189.17-15377-3.98%
2021/07/1200.0039.209.25-3385-0.78%
2021/06/0700.00210.2010.10-2808-0.25%
2021/06/0200.00110.3510.30-1809-0.12%
2021/05/20110.1500.0010.1018510.12%
2021/05/1739.3200.009.1438800.34%
2021/05/13210.0000.0010.0028640.23%
2021/05/12310.6500.0010.6538580.35%
2021/05/11512.0400.0011.8058490.59%
2021/05/10512.9800.0013.0058390.60%
2021/04/22214.1500.0014.1528170.24%
2021/04/2100.00615.2515.05-6810-0.74%
2021/04/2000.00114.1514.50-1793-0.13%
2021/04/1600.00114.5514.40-1794-0.13%
2021/04/08116.2500.0016.0017610.13%
2021/04/07414.8000.0015.7047220.55%
2021/04/06313.8300.0014.3036830.44%
2021/03/2400.00112.7012.45-1954-0.10%
2021/03/23113.4000.0013.0519790.10%
2021/03/2200.00312.7512.80-31,004-0.30%
2021/03/1900.00312.5012.45-31,014-0.30%
2021/03/1800.00412.0812.25-41,054-0.38%
2021/03/1600.00311.8511.70-31,090-0.28%
2021/03/1500.00211.8511.80-21,089-0.18%
2021/03/121011.6300.0011.45101,0870.92%
2021/03/11511.6000.0011.6051,1080.45%
2021/02/2400.00211.4011.30-21,116-0.18%
2021/02/23211.5500.0011.5521,1090.18%
2021/02/1900.00111.9011.85-11,093-0.09%
2021/02/1800.00512.0012.10-51,081-0.46%
2021/02/04110.0000.009.8711,0580.09%
2021/01/2000.00311.0010.40-31,040-0.29%
2021/01/1900.00111.1511.00-11,027-0.10%
2021/01/18111.1500.0011.0011,0220.10%
2021/01/1400.00212.1512.15-2992-0.20%
2021/01/0600.00111.7512.05-1955-0.10%
2021/01/0500.00113.0012.65-1935-0.11%
2021/01/04113.7000.0013.1519180.11%
2020/12/3100.00213.0013.15-2910-0.22%
2020/12/30113.8000.0013.5518940.11%
2020/12/29214.1300.0013.7028860.23%
2020/12/28113.65213.6014.20-1856-0.12%
2020/12/25513.2600.0012.9558160.61%
2020/12/2300.00112.8013.30-1764-0.13%
2020/12/2200.001012.8212.10-10744-1.34%
2020/12/21113.0500.0013.3517190.14%
2020/12/1800.00114.6014.50-1693-0.14%
2020/12/14510.9500.0011.2055910.85%
2020/12/1100.00210.4510.45-2537-0.37%
2020/12/0400.00209.499.85-20517-3.87%
2020/12/02209.0500.009.02205433.68%
2020/11/1200.0028.648.69-2734-0.27%
2020/11/0629.2000.008.8427670.26%
2020/10/2300.0038.758.95-3915-0.33%
2020/10/2100.0028.898.91-2957-0.21%
2020/10/1300.0019.449.47-11,005-0.10%
2020/10/1200.0019.509.46-11,009-0.10%
2020/09/3019.4800.009.3711,0500.10%
2020/09/2800.0019.729.60-11,076-0.09%
2020/09/2400.00110.4510.10-11,077-0.09%
2020/09/23211.0500.0010.8021,0720.19%
2020/09/221010.97110.4011.6591,0500.86%
2020/09/1800.0019.969.90-1976-0.10%
2020/09/1719.9100.009.8019720.10%
2020/09/1600.0019.839.77-1958-0.10%
2020/09/1519.9900.009.9919530.10%
2020/09/1499.6300.009.8299420.95%
2020/09/08210.4800.0010.0028900.22%
2020/09/0400.0019.659.58-1840-0.12%
2020/08/2600.0018.458.45-1693-0.14%
2020/08/2528.4700.008.4126880.29%
2020/08/1900.0019.059.00-1666-0.15%
2020/08/1700.0028.758.85-2651-0.31%
2020/08/1219.4200.009.1216190.16%
2020/08/0619.9800.009.9815790.17%
2020/08/04110.6000.0010.1515570.18%
2020/07/3100.0019.8010.05-1490-0.20%
2020/07/2918.2500.009.1514680.21%
2020/07/2700.0029.589.95-2443-0.45%
2020/07/2429.1119.189.3314120.24%
2020/07/2318.0500.008.4913790.26%
2020/07/1400.0058.678.55-5318-1.57%
2020/06/3057.0000.007.1551752.86%
2020/06/1000.00105.625.81-10133-7.51%
2020/06/02105.2600.005.20101267.91%
2019/06/0400.0015.745.83-156-1.79%
2019/03/2000.00106.406.55-1057-17.27%
2018/10/3100.0026.206.15-2209-0.96%
2018/10/0200.0078.058.03-7291-2.40%
2018/09/0779.7900.009.4073581.95%
2018/09/0600.006710.2510.25-67356-18.78%
2018/09/0529.0000.009.3323500.57%
2018/08/23608.2500.008.336053811.15%
2018/08/2158.1200.008.3555530.90%
2018/08/1329.3200.009.3525700.35%
2018/07/261011.8500.0011.80107121.40%
2018/07/2500.001012.3012.30-10709-1.41%
2018/07/0600.00111.8011.80-11,036-0.10%
2018/06/1300.00213.1514.00-22,054-0.10%
2018/06/1200.00413.0012.95-42,048-0.20%
2018/06/0800.00314.7014.45-32,060-0.15%
2018/06/07314.3300.0014.2532,0760.14%
2018/06/05114.7000.0015.5512,1070.05%
2018/06/01613.1000.0012.9062,1180.28%
2018/05/16513.9300.0013.9552,2290.22%
2018/04/2700.00114.0014.70-12,022-0.05%
2018/04/2400.00215.8515.55-21,944-0.10%
2018/04/2000.00216.6016.50-21,903-0.11%
2018/04/18317.4700.0016.8531,8590.16%
2018/04/17515.9500.0017.2551,8230.27%
2018/04/13216.90816.9016.90-61,744-0.34%
2018/04/12118.8000.0018.7011,6940.06%
2018/04/09121.75123.1521.7001,5220.00%
2018/04/03324.20124.2024.1021,4540.14%
2018/04/02424.3100.0025.3041,3710.29%
2018/03/31423.0000.0023.0041,2450.32%
2018/03/2100.001020.2020.20-10726-1.38%
2018/03/0800.00215.6015.50-2357-0.56%
2018/03/06215.7000.0015.7022500.80%
2018/02/23108.9300.008.93108811.36%
保銳 相關文章
保銳 相關影音