天宇 (8171)-合庫-台南券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
35.25
漲跌
▼0.25
漲幅
-0.70%
成交量
342張
產業
上櫃綠能環保類類股▲0.48%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	37.45	0	0.00	37.25	2	361	0.55%
2024/03/26	0	42.10	0	0.00	42.05	0	403	0.00%
2024/03/14	0	41.40	0	0.00	40.80	0	323	0.00%
2024/03/08	1	39.45	0	0.00	39.40	1	331	0.30%
2024/02/29	0	0.00	1	41.80	41.85	-1	310	-0.32%
2024/02/15	0	0.00	1	38.25	38.75	-1	284	-0.35%
2024/01/09	1	39.65	0	0.00	39.55	1	318	0.31%
2023/12/27	0	0.00	1	41.65	42.00	-1	303	-0.33%
2023/12/20	1	41.05	0	0.00	40.25	1	300	0.33%
2023/12/15	0	0.00	1	40.05	39.95	-1	312	-0.32%
2023/12/08	2	41.70	0	0.00	41.45	2	331	0.60%
2023/12/06	1	41.90	0	0.00	41.70	1	317	0.31%
2023/12/01	1	42.00	0	0.00	42.00	1	300	0.33%
2023/11/29	6	40.85	0	0.00	40.65	6	298	2.01%
2023/11/27	0	0.00	1	41.70	41.00	-1	299	-0.33%
2023/10/13	0	0.00	1	41.00	41.65	-1	399	-0.25%
2023/10/12	0	0.00	1	40.10	39.90	-1	390	-0.26%
2023/10/04	1	38.80	0	0.00	38.75	1	426	0.23%
2023/10/03	1	40.40	0	0.00	39.80	1	479	0.21%
2023/08/30	0	0.00	4	38.05	38.45	-4	853	-0.47%
2023/07/06	0	0.00	4	49.70	48.75	-4	1,318	-0.30%
2023/07/05	0	0.00	1	50.70	49.70	-1	1,326	-0.08%
2023/06/14	0	0.00	2	47.65	47.65	-2	1,796	-0.11%
2023/06/12	0	0.00	1	47.15	47.15	-1	1,958	-0.05%
2023/06/05	14	51.14	15	51.61	52.40	-1	2,086	-0.05%
2023/05/30	0	0.00	2	55.60	56.10	-2	2,525	-0.08%
2023/05/25	1	58.10	10	57.99	58.10	-9	2,744	-0.33%
2023/05/24	0	0.00	1	57.10	56.90	-1	2,802	-0.04%
2023/05/23	1	57.30	0	0.00	57.40	1	2,959	0.03%
2023/05/22	0	0.00	34	56.26	57.20	-34	3,010	-1.13%
2023/05/19	4	54.35	3	55.30	54.00	1	3,030	0.03%
2023/05/18	2	54.05	2	54.70	54.50	0	3,121	0.00%
2023/05/17	1	54.20	0	0.00	54.60	1	3,276	0.03%
2023/05/16	0	0.00	4	53.73	54.20	-4	3,363	-0.12%
2023/05/12	0	0.00	9	52.81	52.90	-9	3,444	-0.26%
2023/05/11	10	52.81	0	0.00	52.00	10	3,549	0.28%
2023/05/09	8	54.79	2	54.10	54.10	6	3,945	0.15%
2023/05/08	3	56.03	1	56.90	55.90	2	4,015	0.05%
2023/05/05	7	55.91	2	56.30	55.70	5	4,064	0.12%
2023/05/04	2	56.75	2	57.65	56.70	0	4,129	0.00%
2023/05/03	4	56.83	1	57.40	57.00	3	4,278	0.07%
2023/05/02	0	0.00	12	57.46	57.70	-12	4,380	-0.27%
2023/04/28	2	56.00	9	56.22	56.40	-7	4,499	-0.16%
2023/04/27	5	54.22	5	55.06	54.70	0	4,583	0.00%
2023/04/26	8	54.49	2	54.80	54.50	6	4,611	0.13%
2023/04/25	20	56.08	0	0.00	55.20	20	4,643	0.43%
2023/04/24	1	56.50	23	56.92	56.90	-22	4,668	-0.47%
2023/04/21	14	56.94	8	57.61	55.90	6	4,758	0.13%
2023/04/20	15	58.68	6	59.10	58.30	9	4,780	0.19%
2023/04/19	11	59.91	0	0.00	59.90	11	4,897	0.22%
2023/04/18	13	61.32	0	0.00	60.30	13	5,215	0.25%
2023/04/17	5	61.70	0	0.00	61.70	5	5,534	0.09%
2023/04/13	0	0.00	2	65.10	62.40	-2	5,993	-0.03%
2023/04/12	2	62.30	17	63.44	64.00	-15	5,928	-0.25%
2023/04/11	12	61.59	2	62.30	61.50	10	5,898	0.17%
2023/04/10	6	62.72	0	0.00	62.80	6	5,924	0.10%
2023/03/30	1	64.50	0	0.00	64.30	1	5,936	0.02%
2023/03/29	2	65.25	1	66.20	64.20	1	5,980	0.02%
2023/03/28	1	65.60	0	0.00	64.50	1	5,968	0.02%
2023/03/24	1	64.20	1	64.80	65.20	0	5,935	0.00%
2023/03/23	1	64.20	0	0.00	63.40	1	5,951	0.02%
2023/03/21	1	63.50	0	0.00	63.40	1	6,067	0.02%
2023/03/20	0	0.00	1	62.40	63.00	-1	6,047	-0.02%
2023/03/17	1	62.40	0	0.00	62.00	1	5,994	0.02%
2023/03/16	5	58.66	14	61.09	59.40	-9	5,930	-0.15%
2023/03/15	4	61.90	13	62.13	62.10	-9	5,863	-0.15%
2023/03/14	2	59.05	1	59.80	59.10	1	5,861	0.02%
2023/03/13	8	59.86	2	60.35	59.70	6	5,956	0.10%
2023/03/10	28	61.99	0.1	61.40	60.90	27.9	5,984	0.47%
2023/03/07	1	67.30	0	0.00	66.50	1	5,823	0.02%
2023/03/06	1	66.20	1	66.40	66.30	0	5,743	0.00%
2023/03/03	5	65.64	2	66.10	66.10	3	5,699	0.05%
2023/03/02	6.2	65.75	19	65.86	65.90	-12.8	5,570	-0.23%
2023/03/01	7	63.84	12	63.93	63.50	-5	5,344	-0.09%
2023/02/24	11	62.66	0	0.00	62.40	11	5,252	0.21%
2023/02/23	6	64.23	7	64.70	63.70	-1	5,219	-0.02%
2023/02/22	5	61.90	5	62.68	63.30	0	5,136	0.00%
2023/02/21	10	64.30	3	66.43	63.30	7	5,093	0.14%
2023/02/20	0	0.00	0.2	64.00	63.80	-0.2	4,933	0.00%
2023/02/17	0	0.00	2	63.40	63.50	-2	4,882	-0.04%
2023/02/16	7	62.77	0	0.00	63.00	7	4,856	0.14%
2023/02/15	0	0.00	2	63.40	63.70	-2	4,767	-0.04%
2023/02/13	0	0.00	1	60.20	60.20	-1	4,539	-0.02%
2023/02/10	4	60.25	0	0.00	60.00	4	4,516	0.09%
2023/02/09	7	59.41	6	60.00	61.00	1	4,457	0.02%
2023/02/08	1.2	64.26	1	63.50	60.70	0.2	4,349	0.01%
2023/02/06	5	59.50	5.2	59.80	59.90	-0.2	3,935	-0.01%
2023/02/03	0	0.00	0.5	58.10	57.60	-0.5	3,853	-0.01%
2023/02/02	2	59.40	2	60.00	58.30	0	3,797	0.00%
2023/02/01	0	0.00	1	57.80	58.70	-1	3,723	-0.03%
2023/01/31	1.7	57.88	2	57.55	58.50	-0.3	3,571	-0.01%
2023/01/30	1	57.40	0	0.00	57.00	1	3,458	0.03%
2023/01/16	0	0.00	1	54.00	54.20	-1	3,231	-0.03%
2023/01/11	0	0.00	1	57.00	54.70	-1	3,089	-0.03%
2023/01/09	0	56.20	1	55.00	56.60	-1	2,914	-0.03%
2023/01/06	2	55.95	2	56.40	57.00	0	2,766	0.00%
2023/01/04	3	53.73	82	53.36	51.80	-79	2,068	-3.82%
2023/01/03	1	53.40	0	0.00	53.30	1	1,740	0.06%
2022/12/30	5	49.00	0	0.00	48.65	5	1,547	0.32%
2022/12/27	20	49.83	1	49.45	49.10	19	1,431	1.33%
2022/12/23	2	48.43	2	48.70	48.70	0	1,384	0.00%
2022/12/21	2	49.20	1	48.60	48.60	1	1,346	0.07%
2022/12/20	2	48.65	0	0.00	47.50	2	1,289	0.16%
2022/12/15	50	51.26	0	0.00	51.70	50	1,159	4.31%
2022/12/14	6	50.58	4	49.58	49.35	2	1,046	0.19%
2022/12/13	4	48.76	1	47.50	47.45	3	925	0.32%
2022/12/07	9	48.39	16	48.77	48.90	-7	849	-0.82%
2022/12/06	2	49.85	26	50.24	50.00	-24	806	-2.97%
2022/11/17	32	44.32	0	0.00	43.80	32	501	6.38%
2022/11/09	2	41.40	2	41.88	41.75	0	436	0.00%
2022/10/13	0	0.00	1	35.80	35.15	-1	431	-0.23%
2022/09/23	0	0.00	9	38.80	38.55	-9	450	-2.00%
2022/09/16	1	42.10	4	41.59	41.30	-3	432	-0.69%
2022/09/15	4	42.30	25	42.10	42.10	-21	426	-4.93%
2022/09/06	0	37.15	0	0.00	37.20	0	353	0.00%
2022/09/05	0	0.00	1	39.35	37.60	-1	348	-0.29%
2022/08/23	0	0.00	1	37.80	38.30	-1	290	-0.34%
2022/08/19	0	0.00	4	39.30	39.35	-4	283	-1.41%
2022/08/18	4	39.28	0	0.00	39.30	4	278	1.44%
2022/08/08	30	41.97	0	0.00	41.95	30	266	11.25%
2022/07/01	0	0.00	20	42.78	41.55	-20	592	-3.38%
2022/06/09	3	51.00	3	50.80	50.80	0	645	0.00%
2022/05/31	2	50.40	2	50.30	50.30	0	647	0.00%
2022/05/20	3	51.20	3	50.40	50.40	0	655	0.00%
2022/05/06	2	52.00	2	52.00	52.00	0	599	0.00%
2022/05/03	10	55.00	0	0.00	53.80	10	571	1.75%
2022/04/28	0	0.00	1	55.90	53.00	-1	523	-0.19%
2022/04/22	10	53.25	0	0.00	53.20	10	411	2.43%
2022/04/20	1	53.40	1	54.10	53.80	0	375	0.00%
2022/03/29	7	53.66	7	53.60	53.60	0	391	0.00%
2022/03/23	3	53.30	3	53.00	53.00	0	412	0.00%
2022/03/22	3	52.70	3	53.10	53.10	0	419	0.00%
2022/03/21	4	53.00	4	53.20	53.20	0	422	0.00%
2022/03/11	3	49.47	3	49.65	49.65	0	692	0.00%
2022/01/17	0	50.30	0	0.00	49.90	0	1,153	0.00%
2022/01/04	0	0.00	3	51.70	51.70	-3	1,159	-0.26%
2022/01/03	0	0.00	10	52.33	52.40	-10	1,155	-0.87%
2021/12/30	1	54.10	2	53.40	53.30	-1	1,150	-0.09%
2021/12/29	14	55.20	0	0.00	54.30	14	1,144	1.22%
2021/12/23	2	55.65	11	54.33	53.80	-9	1,108	-0.81%
2021/12/22	5	55.72	0	0.00	55.40	5	1,097	0.46%
2021/12/17	1	54.50	0	0.00	54.20	1	1,081	0.09%
2021/12/14	2	59.00	6	55.77	55.60	-4	1,063	-0.38%
2021/12/13	10	59.04	4	59.30	59.30	6	1,038	0.58%
2021/12/10	4	59.40	2	58.15	58.50	2	1,018	0.20%
2021/12/09	4	56.65	4	58.00	58.00	0	904	0.00%
2021/12/03	0	0.00	5	53.42	54.20	-5	801	-0.62%
2021/12/02	9	53.66	4	52.60	52.60	5	795	0.63%
2021/12/01	0	0.00	17	51.84	52.30	-17	763	-2.23%
2021/11/30	4	51.63	2	51.70	52.10	2	762	0.26%
2021/11/29	4	50.63	3	50.80	50.80	1	761	0.13%
2021/11/26	7	51.17	3	50.50	50.50	4	760	0.53%
2021/11/25	2	52.90	8	52.43	52.00	-6	761	-0.79%
2021/11/24	8	52.41	3	53.10	53.10	5	757	0.66%
2021/11/19	1	52.80	0	0.00	52.20	1	744	0.13%
2021/11/18	5	51.84	4	53.08	53.00	1	720	0.14%
2021/11/16	3	48.65	3	48.45	48.45	0	656	0.00%
2021/11/11	3	49.12	8	48.80	48.05	-5	672	-0.74%
2021/11/10	6	52.53	3	51.40	51.40	3	652	0.46%
2021/11/09	1	51.30	0	0.00	51.00	1	648	0.15%
2021/11/04	0	0.00	1	53.50	51.70	-1	724	-0.14%
2021/11/03	1	52.60	0	0.00	52.70	1	729	0.14%
2021/11/01	1	50.80	0	0.00	50.80	1	703	0.14%
2021/10/27	1	48.90	0	0.00	49.10	1	700	0.14%
2021/10/26	2	45.30	2	46.70	47.85	0	677	0.00%
2021/09/23	2	55.10	2	54.90	54.90	0	1,631	0.00%
2021/09/15	2	56.50	3	54.67	54.60	-1	1,629	-0.06%
2021/09/14	4	55.68	3	55.80	55.80	1	1,611	0.06%
2021/08/10	1	58.00	0	0.00	58.50	1	1,629	0.06%
2021/08/09	1	64.30	2	63.50	63.50	-1	1,593	-0.06%
2021/08/06	4	64.60	3	64.13	64.00	1	1,604	0.06%
2021/07/28	2	59.60	0	0.00	59.50	2	1,776	0.11%
2021/07/27	4	64.50	1	63.90	62.50	3	1,781	0.17%
2021/07/22	11	61.81	3	64.00	61.40	8	1,781	0.45%
2021/07/15	2	67.20	0	0.00	65.50	2	1,711	0.12%
2021/07/14	0	0.00	2	66.45	68.00	-2	1,679	-0.12%
2021/07/13	7	73.71	0.1	74.20	71.50	6.9	1,615	0.43%
2021/07/12	2	66.20	18	64.91	67.50	-16	1,444	-1.11%
2021/07/09	7	63.14	16	66.41	65.10	-9	1,371	-0.66%
2021/07/08	4	61.70	7	61.34	61.60	-3	1,323	-0.23%
2021/07/07	3	59.47	0	0.00	60.50	3	1,410	0.21%
2021/05/24	0	0.00	1.1	49.64	51.30	-1.1	2,022	-0.06%
2021/05/21	1	49.05	0	0.00	49.50	1	2,052	0.05%
2021/05/20	0	0.00	1	50.10	47.80	-1	2,069	-0.05%
2021/05/14	0	0.00	1	49.65	47.10	-1	2,074	-0.05%
2021/05/13	0	0.00	1	48.65	48.00	-1	2,048	-0.05%
2021/05/12	1	52.00	0	0.00	52.00	1	2,012	0.05%
2021/05/11	3	60.33	0	0.00	57.70	3	1,975	0.15%
2021/05/10	1	67.70	1	65.80	64.00	0	1,940	0.00%
2021/05/06	3	64.10	3	64.63	64.70	0	1,890	0.00%
2021/04/26	2	57.85	0	0.00	57.60	2	1,768	0.11%
2021/04/22	18	61.30	11	64.13	58.40	7	1,762	0.40%
2021/04/21	3	64.57	2	64.80	63.40	1	1,761	0.06%
2021/04/20	5	66.82	0	0.00	66.50	5	1,749	0.29%
2021/04/19	9	66.11	0	0.00	67.00	9	1,770	0.51%
2021/04/16	1	68.10	1	67.10	67.50	0	1,766	0.00%
2021/04/15	2	67.05	1	64.90	65.20	1	1,728	0.06%
2021/04/14	1	62.60	6	64.60	66.30	-5	1,668	-0.30%
2021/04/13	6	64.03	1	60.80	60.60	5	1,618	0.31%
2021/04/12	1	60.90	0	0.00	61.70	1	1,540	0.06%
2021/04/07	0	59.30	6	59.40	59.50	-6	1,491	-0.40%
2021/04/06	1	59.30	4	59.83	59.70	-3	1,510	-0.20%
2021/04/01	1	57.30	0	0.00	57.20	1	1,498	0.07%
2021/03/31	0	0.00	1	58.00	57.80	-1	1,519	-0.07%
2021/03/22	1	57.80	0	0.00	56.90	1	1,650	0.06%
2021/03/17	1	56.80	0	0.00	56.90	1	1,742	0.06%
2021/03/15	5	58.32	1	57.80	57.20	4	1,751	0.23%
2021/03/12	5	60.30	2	60.20	61.20	3	1,740	0.17%
2021/03/11	1	58.20	1	57.90	58.40	0	1,710	0.00%
2021/03/10	3	57.20	3	57.10	58.00	0	1,701	0.00%
2021/03/09	1	54.70	0	0.00	55.00	1	1,684	0.06%
2021/03/02	0	0.00	5	55.80	55.80	-5	1,587	-0.31%
2021/02/26	4	59.60	4	59.90	59.90	0	1,520	0.00%
2021/02/24	3	60.37	3	58.57	57.50	0	1,463	0.00%
2021/02/22	5	52.70	1	52.00	52.90	4	1,309	0.31%
2021/02/19	1	50.00	0	0.00	52.00	1	1,279	0.08%
2021/02/01	1	40.05	1	39.90	39.60	0	1,242	0.00%
2021/01/28	0	0.00	1	40.95	41.35	-1	1,267	-0.08%
2021/01/27	1	39.85	0	0.00	39.40	1	1,303	0.08%
2021/01/07	0	0.00	1	49.50	49.50	-1	1,215	-0.08%
2020/12/14	4	45.28	4	45.44	45.40	0	1,064	0.00%
2020/12/11	1	45.40	0	0.00	43.45	1	1,062	0.09%
2020/12/08	4	41.06	4	41.54	42.60	0	1,133	0.00%
2020/11/25	0	0.00	3	39.90	39.30	-3	1,430	-0.21%
2020/11/24	3	40.57	0	0.00	40.00	3	1,454	0.21%
2020/10/29	10	36.80	10	38.70	39.30	0	1,777	0.00%
2020/09/28	2	34.13	2	34.23	35.00	0	2,184	0.00%
2020/09/11	0	0.00	2	38.05	37.05	-2	2,161	-0.09%
2020/09/09	2	40.85	2	40.15	38.80	0	2,250	0.00%
2020/09/07	0	0.00	3	36.87	36.55	-3	2,137	-0.14%
2020/09/04	3	35.67	0	0.00	36.50	3	2,102	0.14%
2020/09/02	0	0.00	25	34.35	34.70	-25	2,005	-1.25%
2020/09/01	3	31.10	3	31.40	31.95	0	1,970	0.00%
2020/08/31	6	30.18	6	29.67	29.90	0	1,947	0.00%
2020/08/28	0	0.00	5	29.45	29.50	-5	1,934	-0.26%
2020/08/26	0	0.00	1	29.10	28.95	-1	1,908	-0.05%
2020/08/24	1	28.80	4	29.30	28.75	-3	1,876	-0.16%
2020/08/21	4	26.64	0	0.00	27.50	4	1,847	0.22%
2020/08/20	30	25.98	6	27.25	25.85	24	1,838	1.31%
2020/08/19	5	27.30	0	0.00	27.15	5	1,811	0.28%
2020/08/17	1	25.90	0	0.00	25.90	1	1,782	0.06%
2020/07/29	4	20.30	4	20.16	20.25	0	1,683	0.00%
2020/07/21	6	20.01	6	20.90	21.00	0	1,557	0.00%
2020/07/14	3	18.90	3	18.25	18.20	0	1,429	0.00%
2020/07/02	0	0.00	1	18.10	18.00	-1	1,222	-0.08%
2020/07/01	1	19.55	1	19.15	18.20	0	1,203	0.00%
2020/06/30	4	18.40	3	18.20	18.20	1	1,139	0.09%
2020/06/22	3	15.80	10	16.52	16.90	-7	1,010	-0.69%
2020/06/19	9	15.56	2	15.40	15.40	7	948	0.74%
2020/06/17	3	15.07	3	14.95	14.95	0	914	0.00%
2020/06/16	3	15.03	3	14.85	14.85	0	912	0.00%
2020/05/25	5	15.62	5	15.66	15.60	0	838	0.00%
2020/05/12	2	14.60	7	15.27	15.95	-5	611	-0.82%
2020/05/11	5	13.80	3	14.35	14.50	2	510	0.39%
2020/05/08	5	13.25	7	13.43	13.20	-2	463	-0.43%
2020/05/05	10	12.56	10	12.65	12.75	0	391	0.00%
2020/04/29	3	12.02	3	12.00	12.00	0	350	0.00%
2020/04/20	3	11.22	3	11.22	11.20	0	323	0.00%
2020/03/23	2	11.00	2	10.85	10.80	0	277	0.00%
2020/03/11	6	12.44	6	12.58	13.40	0	170	0.00%
2020/03/09	2	12.75	2	12.10	12.10	0	128	0.00%
2019/11/27	0	0.00	5	11.80	11.90	-5	79	-6.33%
2019/11/25	0	0.00	2	11.65	11.75	-2	77	-2.59%
2019/09/26	1	11.65	0	0.00	11.75	1	123	0.81%
2019/09/24	1	11.55	0	0.00	11.60	1	123	0.81%
2019/08/22	5	12.60	0	0.00	12.45	5	76	6.55%
2018/06/07	0	0.00	6	11.15	11.35	-6	250	-2.40%
2018/05/28	2	8.15	0	0.00	8.14	2	238	0.84%
2018/05/17	1	8.22	0	0.00	8.27	1	258	0.39%
2018/05/14	1	8.20	0	0.00	8.10	1	283	0.35%
2018/05/11	1	9.13	0	0.00	8.95	1	285	0.35%
2018/05/10	1	9.40	0	0.00	9.34	1	309	0.32%
2018/05/08	0	0.00	5	9.60	9.60	-5	333	-1.50%
2018/04/12	2	10.55	0	0.00	10.60	2	436	0.46%
2018/02/12	1	11.35	0	0.00	11.45	1	1,359	0.07%
2018/02/06	0	0.00	5	13.00	12.65	-5	1,410	-0.35%
2018/02/05	1	14.00	0	0.00	13.95	1	1,440	0.07%
2018/02/02	6	12.56	0	0.00	13.05	6	1,439	0.42%
2018/01/16	5	13.55	0	0.00	13.80	5	1,522	0.33%