菱光 (8249)-合庫-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.4	47.65	48.30	-0.4	11,677	0.00%
2025/01/21	2.1	48.11	0	0.00	48.10	2.1	12,467	0.02%
2025/01/17	0.1	48.65	0	0.00	48.35	0.1	13,488	0.00%
2025/01/14	31	49.54	0	0.00	49.55	31	13,782	0.22%
2025/01/09	31	51.59	52	54.39	51.60	-21	14,179	-0.15%
2025/01/08	4.5	55.89	0	0.00	55.70	4.5	14,130	0.03%
2025/01/06	1	57.80	0	0.00	58.20	1	14,030	0.01%
2025/01/02	18	60.61	5	61.38	59.70	13	13,864	0.09%
2024/12/31	3.5	62.36	8	62.46	62.50	-4.5	13,834	-0.03%
2024/12/30	66	64.96	66.2	64.97	63.50	-0.2	13,784	0.00%
2024/12/27	8.5	65.48	4	66.28	65.00	4.5	13,705	0.03%
2024/12/26	39.2	67.45	17.3	66.36	67.50	21.8	13,559	0.16%
2024/12/25	19.3	61.19	24	63.30	65.40	-4.7	12,997	-0.04%
2024/12/24	15	59.00	8	59.10	59.50	7	12,836	0.05%
2024/12/23	1	55.90	0	0.00	55.30	1	12,951	0.01%
2024/12/20	3	57.10	4	56.13	56.00	-1	13,708	-0.01%
2024/12/19	1	58.10	0	0.00	58.10	1	13,728	0.01%
2024/12/18	118.2	60.40	119	60.51	58.20	-0.8	14,327	-0.01%	大買/大賣/
2024/12/17	11	55.69	24	56.50	57.80	-13	14,112	-0.09%
2024/12/16	7	54.11	10	54.38	54.10	-3	13,690	-0.02%
2024/12/13	1	53.10	0	0.00	52.50	1	13,425	0.01%
2024/12/12	4	54.43	0	0.00	54.00	4	13,383	0.03%
2024/12/11	1	52.70	7	54.19	54.80	-6	13,286	-0.05%
2024/12/10	5	53.32	10	53.89	53.40	-5	13,168	-0.04%
2024/12/09	3	52.10	4	50.63	50.40	-1	12,966	-0.01%
2024/12/06	20	54.68	3	53.57	53.70	17	12,887	0.13%
2024/12/05	2	51.80	1	52.20	51.20	1	12,698	0.01%
2024/12/04	0	0.00	2	52.30	52.60	-2	12,696	-0.02%
2024/11/29	4	53.70	0	0.00	53.80	4	12,619	0.03%
2024/11/28	4	55.08	2	54.20	54.20	2	12,575	0.02%
2024/11/27	1	54.50	0	0.00	53.70	1	12,461	0.01%
2024/11/26	2	57.15	6	57.10	56.10	-4	12,403	-0.03%
2024/11/25	3	58.43	1	57.90	58.00	2	12,356	0.02%
2024/11/22	63	58.75	62	59.06	58.30	1	12,330	0.01%
2024/11/21	9	60.93	8	60.59	59.10	1	12,218	0.01%
2024/11/20	6	61.47	6.9	61.16	60.10	-0.9	12,072	-0.01%
2024/11/19	3	64.80	0	0.00	62.50	3	11,974	0.03%
2024/11/18	6	60.87	5	63.10	60.90	1	11,779	0.01%
2024/11/15	8	63.63	3	64.10	63.30	5	11,720	0.04%
2024/11/14	0	0.00	1	67.50	65.00	-1	11,639	-0.01%
2024/11/11	2	67.65	3	69.00	69.40	-1	11,252	-0.01%
2024/11/08	1	70.50	6	68.47	67.70	-5	10,995	-0.05%
2024/11/07	2	70.35	1	71.00	70.00	1	10,833	0.01%
2024/11/06	98	70.99	95.2	71.25	72.00	2.8	10,628	0.03%
2024/11/05	115.2	69.94	3	72.67	71.70	112.2	9,833	1.14%	大買/鉅額交易
2024/11/04	108	68.86	341	69.30	67.40	-233	9,386	-2.48%	大買/大賣/鉅額交易
2024/11/01	62	64.06	221	64.21	69.80	-159	8,788	-1.81%	大賣/鉅額交易
2024/10/30	228	64.60	281	66.89	63.50	-53	8,510	-0.62%	大買/大賣/
2024/10/29	537	68.68	436.6	68.90	69.20	100.4	8,264	1.21%	大買/大賣/
2024/10/28	353	71.03	334.3	71.24	73.50	18.7	7,664	0.24%	大買/大賣/
2024/10/25	327.8	69.68	260.8	72.00	67.60	67	6,844	0.98%	大買/大賣/
2024/10/24	3	62.93	75	64.14	67.10	-72	5,937	-1.21%
2024/10/23	292.1	61.06	171	60.73	61.00	121.1	5,840	2.07%	大買/大賣/鉅額交易
2024/10/22	34	64.30	3	64.30	64.30	31	5,584	0.56%
2024/10/21	1	58.50	2	58.50	58.50	-1	5,534	-0.02%
2024/10/08	91	49.43	2	51.55	48.95	89	5,478	1.62%
2024/10/07	1	50.00	1	49.15	48.10	0	5,255	0.00%
2024/10/04	1	52.00	5	57.14	50.80	-4	5,115	-0.08%
2024/10/01	10	56.02	1	58.00	56.40	9	4,948	0.18%
2024/09/30	7	60.96	1	60.80	61.00	6	4,864	0.12%
2024/09/27	1	60.10	4	60.03	61.20	-3	4,815	-0.06%
2024/09/26	1	59.50	8	58.69	58.50	-7	4,779	-0.15%
2024/09/24	5	60.46	21	59.87	60.50	-16	4,720	-0.34%
2024/09/23	4	59.95	3.2	61.28	62.00	0.8	4,651	0.02%
2024/09/20	1	56.90	5	56.16	56.40	-4	4,565	-0.09%
2024/09/19	3	55.30	6	54.90	56.70	-3	4,511	-0.07%
2024/09/18	10	57.85	2.7	56.35	56.90	7.3	4,434	0.16%
2024/09/16	0.4	55.00	7	54.10	55.20	-6.6	4,262	-0.15%
2024/09/13	8	47.72	3	48.93	50.20	5	3,840	0.13%
2024/09/12	13	43.92	20	44.92	45.70	-7	3,360	-0.21%
2024/09/11	1	39.55	13	41.55	41.55	-12	2,518	-0.48%
2024/09/10	56	39.08	28	38.37	37.80	28	2,280	1.23%
2024/09/09	8	36.01	47	37.45	38.25	-39	1,388	-2.81%
2024/09/06	2	34.73	1	34.65	34.80	1	852	0.12%
2024/09/05	0	0.00	10	31.20	31.65	-10	745	-1.34%
2024/09/03	0	0.00	5	31.35	31.35	-5	713	-0.70%
2024/08/28	10	32.70	7	32.54	32.65	3	672	0.45%
2024/08/27	0	0.00	2	32.05	32.00	-2	635	-0.31%
2024/08/26	1	31.05	2	32.10	31.15	-1	605	-0.17%
2024/08/16	5	29.85	0	0.00	29.85	5	526	0.95%
2024/08/13	0	0.00	1	29.85	29.90	-1	461	-0.22%
2024/08/12	1	29.85	0	0.00	29.95	1	445	0.22%
2024/08/09	2	28.80	2	28.70	28.50	0	424	0.00%
2024/08/02	0	0.00	1	27.80	27.70	-1	369	-0.27%
2024/07/15	1	30.30	0	0.00	30.00	1	295	0.34%
2024/07/11	0	0.00	10	29.95	30.05	-10	227	-4.40%
2024/07/05	4	29.53	0	0.00	29.55	4	170	2.34%
2024/07/04	0	0.00	1	30.05	30.15	-1	159	-0.63%
2024/07/02	10	29.80	0	0.00	29.80	10	149	6.68%
2024/06/24	1	29.95	0	0.00	29.90	1	124	0.80%
2024/05/24	0.4	29.60	0	0.00	29.45	0.4	113	0.32%
2024/05/22	0	29.60	0	0.00	29.60	0	120	0.01%
2024/05/17	1	29.80	0	0.00	29.70	1	175	0.57%
2024/05/13	0	0.00	2	29.43	29.35	-2	172	-1.16%
2024/05/10	0	0.00	0	29.18	29.25	0	172	0.00%
2024/05/06	0.1	29.25	0	0.00	29.30	0.1	170	0.07%
2024/05/02	1	29.10	0	0.00	29.20	1	170	0.59%
2024/04/25	0	28.70	0	0.00	28.55	0	169	0.00%
2024/04/17	1	28.65	0	0.00	28.70	1	170	0.59%
2024/04/15	0	29.20	0	0.00	29.10	0	167	0.00%
2024/04/08	1	29.35	0	0.00	29.30	1	165	0.61%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/26	1	29.70	0	0.00	29.20	1	165	0.60%
2024/02/21	0	0.00	1	32.60	32.55	-1	117	-0.85%