建新國際 (8367)-合庫-台南券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.60
漲跌
▲0.50
漲幅
+1.02%
成交量
34張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	48.50	49.30	-1	109	-0.92%
2024/05/14	0	0.00	1	49.00	48.70	-1	103	-0.97%
2024/05/13	2	50.00	0	0.00	48.35	2	101	1.97%
2024/04/08	0	0.00	0.3	44.90	45.00	-0.3	75	-0.35%
2023/10/11	0	0.00	1	39.80	39.80	-1	33	-3.02%
2023/07/18	1	43.00	0	0.00	42.95	1	72	1.38%
2023/05/02	0	0.00	2	50.00	49.95	-2	122	-1.64%
2023/04/17	1	48.70	0	0.00	48.75	1	125	0.79%
2023/03/20	2	49.85	0	0.00	49.60	2	127	1.57%
2023/02/07	0	41.95	0	0.00	41.90	0	58	0.05%
2023/01/06	0	0.00	1	39.60	39.70	-1	42	-2.34%
2022/09/12	0	0.00	1	35.80	35.60	-1	108	-0.92%
2022/08/19	1	38.25	0	0.00	38.30	1	109	0.92%
2022/06/20	0	0.00	6	38.25	38.20	-6	114	-5.22%
2022/05/27	0	0.00	4	44.00	44.00	-4	237	-1.69%
2022/05/12	1	43.70	0	0.00	43.50	1	299	0.33%
2022/03/15	1	48.95	0	0.00	49.00	1	327	0.31%
2022/03/11	0	0.00	4	52.50	51.30	-4	334	-1.20%
2022/03/10	4	55.00	0	0.00	52.40	4	336	1.19%
2022/03/07	0	0.00	0.2	50.30	49.50	-0.2	314	-0.07%
2022/03/03	0	0.00	2	53.00	53.40	-2	296	-0.68%
2022/03/02	0	0.00	2	53.00	53.00	-2	285	-0.70%
2022/02/21	0	0.00	1	55.00	54.20	-1	281	-0.36%
2022/01/20	1	49.40	0	0.00	49.60	1	460	0.22%
2021/12/01	0	0.00	1	53.90	54.30	-1	1,415	-0.07%
2021/11/19	1	53.60	0	0.00	53.60	1	2,139	0.05%
2021/11/18	0	0.00	3	54.60	54.40	-3	2,350	-0.13%
2021/11/17	0	0.00	2	54.60	54.60	-2	2,583	-0.08%
2021/11/15	2	55.70	0	0.00	54.50	2	3,345	0.06%
2021/11/10	2	58.60	0	0.00	57.40	2	4,020	0.05%
2021/11/09	0	0.00	2	59.10	58.80	-2	4,079	-0.05%
2021/11/04	3	59.30	4	59.45	58.40	-1	4,227	-0.02%
2021/11/03	5	59.90	4	57.70	59.40	1	4,273	0.02%
2021/11/01	4	55.20	0	0.00	55.30	4	4,435	0.09%
2021/10/26	2	54.90	0	0.00	54.40	2	4,905	0.04%
2021/10/25	2	53.30	2	54.90	55.40	0	4,940	0.00%
2021/10/20	2	56.20	0	0.00	56.40	2	5,087	0.04%
2021/10/15	2	59.30	2	58.70	59.00	0	5,085	0.00%
2021/10/14	2	59.20	12	58.27	59.00	-10	5,078	-0.20%
2021/10/13	2	64.40	3	61.93	59.20	-1	5,045	-0.02%
2021/10/12	5	64.84	4	62.70	62.40	1	5,024	0.02%
2021/10/08	10	65.92	0	0.00	67.10	10	4,935	0.20%
2021/10/01	1	61.30	1	60.00	60.00	0	4,803	0.00%
2021/09/27	3	64.80	0	0.00	64.70	3	4,803	0.06%
2021/09/15	0	0.00	5	64.70	66.70	-5	5,131	-0.10%
2021/09/14	0	0.00	5	65.30	66.00	-5	5,164	-0.10%
2021/09/13	10	68.70	0	0.00	66.60	10	5,345	0.19%
2021/09/10	0	0.00	10	68.30	68.20	-10	5,404	-0.19%
2021/09/09	14	67.66	11	67.82	68.20	3	5,485	0.05%
2021/09/08	7	67.00	0	0.00	66.70	7	5,457	0.13%
2021/09/07	1.2	70.92	1	70.30	69.90	0.2	5,414	0.00%
2021/09/02	4	74.40	0	0.00	72.10	4	5,248	0.08%
2021/09/01	0	0.00	0.2	73.20	74.40	-0.2	5,201	0.00%
2021/08/26	0	0.00	1	79.00	82.20	-1	5,080	-0.02%
2021/08/24	2	85.25	1	85.40	84.40	1	4,760	0.02%
2021/08/23	1	81.00	1.3	80.50	82.00	-0.3	4,551	-0.01%
2021/08/20	0.3	77.00	3.4	77.21	75.10	-3.1	4,320	-0.07%
2021/08/19	2.3	72.70	3.3	71.25	73.40	-1	3,971	-0.03%
2021/08/18	6.1	64.51	2	66.05	69.50	4.1	3,557	0.12%
2021/08/17	0	0.00	1	67.70	63.20	-1	3,264	-0.03%
2021/08/16	1.3	63.16	0	0.00	63.50	1.3	2,996	0.04%
2021/08/12	3	59.30	2	57.15	57.90	1	2,821	0.04%
2021/08/11	0	0.00	1	54.30	55.50	-1	2,728	-0.04%
2021/08/09	0	0.00	1	59.70	57.70	-1	2,662	-0.04%
2021/08/06	1	62.70	2	61.00	61.00	-1	2,594	-0.04%
2021/08/05	6	65.90	5	62.50	62.50	1	2,494	0.04%
2021/08/04	6.2	67.42	7	65.80	65.70	-0.8	2,383	-0.03%
2021/08/03	1	63.20	0	0.00	63.30	1	2,236	0.04%
2021/08/02	8	57.00	9	57.17	57.60	-1	2,157	-0.05%
2021/07/30	2	59.10	0	0.00	58.40	2	2,083	0.10%
2021/07/26	0	0.00	1	49.20	48.50	-1	1,806	-0.06%
2021/07/19	0	0.00	5	46.40	46.40	-5	1,906	-0.26%
2021/07/13	0	0.00	1	43.30	43.85	-1	1,968	-0.05%
2021/07/07	0	0.00	1	46.35	47.00	-1	1,924	-0.05%
2021/07/06	0	0.00	1	47.00	46.55	-1	1,909	-0.05%
2021/07/01	5	48.25	5	47.25	49.45	0	1,843	0.00%
2021/06/30	1	47.40	1	45.95	46.50	0	1,772	0.00%
2021/06/28	2	50.13	4	49.48	48.65	-2	1,685	-0.12%
2021/06/25	16	49.73	8	49.54	47.60	8	1,606	0.50%
2021/06/24	1	46.70	5	47.28	48.05	-4	1,512	-0.26%
2021/06/22	5	50.26	5	50.01	48.20	0	1,388	0.00%
2021/06/21	3	46.83	1	47.90	47.90	2	1,187	0.17%
2021/06/08	1	38.20	0	0.00	38.45	1	866	0.12%
2021/06/07	0	0.00	1	37.05	37.95	-1	843	-0.12%
2021/06/04	1	39.25	0	0.00	38.65	1	827	0.12%
2021/05/27	0	0.00	7	36.20	35.70	-7	671	-1.04%
2021/05/26	7	35.75	0	0.00	35.20	7	664	1.05%
2021/05/06	1	36.50	0	0.00	35.60	1	544	0.18%
2021/05/03	1	40.30	0	0.00	39.50	1	499	0.20%
2021/04/29	1	41.75	0	0.00	40.10	1	474	0.21%
2021/04/28	2	43.15	0	0.00	42.30	2	451	0.44%
2021/04/23	0	0.00	2	35.78	35.15	-2	318	-0.63%
2021/04/22	2	38.88	3	39.32	36.20	-1	314	-0.32%
2021/04/21	2	36.70	11	36.81	37.85	-9	263	-3.42%
2021/04/20	0	0.00	1	34.40	34.45	-1	234	-0.43%
2021/04/19	0	0.00	9	34.73	34.45	-9	239	-3.76%
2021/04/16	2	33.40	3	31.65	33.20	-1	261	-0.38%
2021/04/06	0	0.00	1	31.40	32.10	-1	404	-0.25%
2021/03/31	1	31.10	0	0.00	31.10	1	454	0.22%
2021/01/12	6	31.51	3	31.93	30.80	3	408	0.73%
2021/01/11	12	33.36	11	33.45	32.95	1	395	0.25%
2021/01/08	6	33.03	3	33.12	33.00	3	353	0.85%
2021/01/07	9	32.42	0	0.00	32.00	9	336	2.67%
2021/01/04	0	0.00	1	32.20	32.70	-1	278	-0.36%
2020/12/30	1	29.95	0	0.00	29.75	1	240	0.42%
2020/12/29	3	31.43	0	0.00	30.55	3	228	1.31%
2020/12/28	4	32.73	0	0.00	32.75	4	184	2.17%
2020/11/20	0	0.00	1	26.40	26.50	-1	137	-0.73%
2020/04/30	1	25.25	0	0.00	25.15	1	106	0.94%
2019/12/09	0	0.00	3	28.50	28.00	-3	223	-1.34%
2019/11/21	0	0.00	1	24.75	24.85	-1	54	-1.85%
2019/10/17	1	23.60	0	0.00	23.85	1	60	1.64%
2019/07/16	1	24.00	1	23.25	23.25	0	34	0.00%
2018/12/25	0	0.00	1	23.00	23.00	-1	398	-0.25%
2018/12/24	1	24.00	0	0.00	23.70	1	436	0.23%
2018/12/13	0	0.00	4	24.45	24.30	-4	678	-0.59%
2018/12/10	0	0.00	2	23.85	23.80	-2	725	-0.28%
2018/11/16	0	0.00	3	26.75	27.50	-3	761	-0.39%
2018/11/15	3	24.97	0	0.00	26.30	3	735	0.41%
2018/11/14	0	0.00	3	24.40	24.40	-3	715	-0.42%
2018/11/01	1	21.10	0	0.00	20.95	1	679	0.15%
2018/10/18	1	23.70	0	0.00	24.45	1	626	0.16%
2018/10/16	1	24.80	0	0.00	25.30	1	606	0.16%
2018/10/03	1	27.75	0	0.00	28.25	1	511	0.20%
2018/10/02	5	28.66	0	0.00	29.00	5	486	1.03%
2018/10/01	1	30.50	0	0.00	30.85	1	447	0.22%
2018/09/27	2	23.83	4	25.70	25.70	-2	322	-0.62%
2018/09/26	2	23.40	2	22.28	23.40	0	260	0.00%
2018/09/13	1	22.50	0	0.00	23.90	1	146	0.68%
2018/09/12	0	0.00	1	21.65	21.65	-1	81	-1.23%