千附 (8383)-合庫-台南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.35
漲跌
▼0.50
漲幅
-1.19%
成交量
749張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	41.60	0	0.00	41.35	1	972	0.10%
2024/04/22	10	42.15	1	42.35	40.75	9	918	0.98%
2024/04/18	51	44.43	0	0.00	43.65	51	766	6.65%
2024/04/17	0	0.00	1	41.80	41.80	-1	600	-0.17%
2024/04/10	1	42.55	0	0.00	41.80	1	546	0.18%
2024/04/08	0	0.00	1	41.45	41.50	-1	463	-0.22%
2024/04/03	0	40.75	0	0.00	40.60	0	454	0.00%
2024/03/27	0	0.00	2	41.85	41.80	-2	426	-0.47%
2024/03/26	0	41.45	1	41.00	41.10	-1	395	-0.25%
2024/03/25	0	0.00	1	41.15	40.80	-1	381	-0.26%
2024/03/22	1	40.95	1	40.80	40.50	0	374	0.00%
2024/03/08	1	39.25	2.1	38.89	39.30	-1.1	333	-0.33%
2024/03/07	1	40.00	0	0.00	39.95	1	325	0.31%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/02/29	2	41.60	1	40.50	41.30	1	223	0.45%
2024/02/27	1	40.60	0	0.00	39.55	1	175	0.57%
2024/01/12	2	37.40	0	0.00	37.50	2	108	1.84%
2024/01/02	1	38.00	0	0.00	38.05	1	106	0.94%
2023/12/21	1	38.35	0	0.00	38.30	1	106	0.94%
2023/12/18	0	0.00	1	38.60	38.80	-1	106	-0.94%
2023/12/08	1	37.90	0	0.00	38.00	1	103	0.97%
2023/11/06	0	0.00	5	37.35	37.40	-5	154	-3.24%
2023/10/17	1	37.40	0	0.00	37.15	1	179	0.56%
2023/10/05	1	37.20	0	0.00	37.40	1	215	0.46%
2023/10/04	2	37.23	0	0.00	37.15	2	223	0.89%
2023/09/26	1	37.45	0	0.00	37.30	1	251	0.40%
2023/09/21	2	37.60	0	0.00	37.55	2	257	0.78%
2023/09/18	0	0.00	1	37.45	37.60	-1	267	-0.37%
2023/08/17	2	37.80	0	0.00	37.80	2	314	0.64%
2023/08/15	2	36.95	0	0.00	37.00	2	324	0.62%
2023/08/14	2	37.53	0	0.00	37.95	2	321	0.62%
2023/08/10	0	0.00	1	38.00	38.05	-1	322	-0.31%
2023/07/21	1	38.90	0	0.00	38.95	1	497	0.20%
2023/07/12	1	39.55	0	0.00	39.35	1	783	0.13%
2023/07/11	2	41.65	0	0.00	41.70	2	928	0.22%
2023/07/06	1	42.20	0	0.00	41.95	1	1,194	0.08%
2023/07/04	2	42.20	0	0.00	42.20	2	1,383	0.14%
2023/06/20	1	41.70	0	0.00	41.90	1	1,541	0.06%
2023/06/02	0	42.00	0	0.00	41.80	0	1,759	0.00%
2023/05/29	0	0.00	1	41.25	41.70	-1	1,819	-0.05%
2023/05/23	1	42.30	0	0.00	42.30	1	2,072	0.05%
2023/05/19	0	0.00	2	41.90	42.20	-2	2,248	-0.09%
2023/05/17	1	42.10	0	0.00	42.00	1	2,239	0.04%
2023/05/10	1	42.55	0	0.00	42.50	1	2,273	0.04%
2023/05/09	0	0.00	5	42.44	42.40	-5	2,269	-0.22%
2023/05/03	2	45.35	0	0.00	44.80	2	2,231	0.09%
2023/04/25	1	44.70	2	45.08	44.65	-1	2,103	-0.05%
2023/04/21	0	0.00	2	43.40	43.40	-2	2,015	-0.10%
2023/04/20	3	45.70	0	0.00	44.15	3	1,995	0.15%
2023/04/19	2	45.48	50	45.50	45.35	-48	1,961	-2.45%
2023/04/18	2	46.20	1	46.30	45.80	1	1,936	0.05%
2023/04/17	8	46.26	1	47.05	46.90	7	1,875	0.37%
2023/04/14	1	45.65	32	47.30	46.00	-31	1,788	-1.73%
2023/04/13	31	47.54	1	47.50	47.35	30	1,633	1.84%
2023/04/12	0	0.00	3	44.68	45.00	-3	1,408	-0.21%
2023/04/11	0	0.00	1	44.30	44.05	-1	1,365	-0.07%
2023/04/10	56	45.46	4	44.55	44.70	52	1,349	3.85%
2023/04/07	6	45.21	7	45.19	44.90	-1	1,288	-0.08%
2023/04/06	1	44.50	2	44.58	44.65	-1	1,149	-0.09%
2023/03/30	1	42.50	1	43.25	43.50	0	1,086	0.00%
2023/03/29	1	42.20	0	0.00	42.25	1	1,068	0.09%
2023/03/28	1	42.75	0	0.00	42.65	1	1,062	0.09%
2023/03/23	0	0.00	2	44.30	43.75	-2	1,011	-0.20%
2023/03/22	1	43.20	0	0.00	43.05	1	968	0.10%
2023/03/20	2	44.30	1	44.80	44.10	1	942	0.11%
2023/03/14	0	0.00	7	42.10	42.35	-7	858	-0.82%
2023/03/10	1	42.90	2	42.80	42.85	-1	844	-0.12%
2023/03/09	0	0.00	1	43.90	43.85	-1	833	-0.12%
2023/03/08	2	44.80	6	45.01	45.10	-4	818	-0.49%
2023/03/07	0	0.00	4	44.65	44.50	-4	779	-0.51%
2023/03/06	4	44.25	7	44.43	44.15	-3	764	-0.39%
2023/03/02	1	43.35	0	0.00	43.30	1	772	0.13%
2023/02/24	1	43.20	2	43.28	43.45	-1	750	-0.13%
2023/02/23	11	44.47	4	44.71	44.15	7	720	0.97%
2023/02/22	4	43.30	6	43.72	43.50	-2	602	-0.33%
2023/02/21	7	43.52	27	43.11	43.15	-20	546	-3.66%
2023/02/20	3	43.67	4	44.09	44.05	-1	480	-0.21%
2023/02/17	1	41.25	1	41.15	40.95	0	342	0.00%
2023/02/10	0	0.00	5	40.20	40.10	-5	276	-1.81%
2023/02/06	0	0.00	2	39.40	39.45	-2	229	-0.87%
2023/02/01	1	39.20	0	0.00	39.10	1	229	0.44%
2023/01/31	2	38.90	0	0.00	39.15	2	227	0.88%
2023/01/09	2	38.60	0	0.00	38.45	2	225	0.89%
2023/01/06	0	38.10	0	0.00	38.30	0	225	0.00%
2022/12/05	0	0.00	2	39.63	39.25	-2	230	-0.87%
2022/12/02	0	0.00	2	39.08	39.05	-2	216	-0.93%
2022/12/01	4	39.55	0	0.00	39.25	4	214	1.87%
2022/11/30	1	39.10	0	0.00	39.05	1	204	0.49%
2022/11/29	1	38.65	3	38.80	38.30	-2	187	-1.06%
2022/11/28	3	37.90	0	0.00	37.80	3	179	1.67%
2022/11/25	1	38.50	0	0.00	37.70	1	177	0.56%
2022/11/24	6	39.30	4	38.98	39.10	2	170	1.18%
2022/11/23	2	36.93	1	37.10	37.50	1	127	0.78%
2022/11/11	1	35.30	0	0.00	35.25	1	139	0.72%
2022/11/02	0	0.00	1	34.80	34.85	-1	144	-0.69%
2022/10/12	1	36.70	0	0.00	36.55	1	147	0.68%
2022/09/27	1	37.90	0	0.00	37.90	1	147	0.68%
2022/09/05	0	38.50	0	0.00	38.20	0	147	0.00%
2022/08/15	0	0.00	2	38.30	38.20	-2	138	-1.45%
2022/08/05	2	37.00	0	0.00	37.00	2	165	1.21%
2022/08/02	0.1	36.75	0	0.00	36.80	0.1	191	0.05%
2022/06/16	0	0.00	4	39.05	38.95	-4	396	-1.01%
2022/06/10	0	0.00	3	39.45	39.45	-3	413	-0.72%
2022/05/27	1	38.70	0	0.00	38.75	1	507	0.20%
2022/05/26	1	38.80	1	38.80	38.60	0	509	0.00%
2022/05/25	2	38.70	0	0.00	38.80	2	511	0.39%
2022/05/23	1	38.55	0	0.00	39.10	1	517	0.19%
2022/05/20	1	38.40	0	0.00	38.60	1	519	0.19%
2022/05/16	3	38.80	0	0.00	38.80	3	519	0.58%
2022/05/13	0	0.00	1	39.60	39.65	-1	508	-0.20%
2022/05/12	3	39.80	0	0.00	39.60	3	506	0.59%
2022/05/11	5	41.00	0	0.00	39.85	5	500	1.00%
2022/05/06	1	42.35	0	0.00	43.00	1	464	0.22%
2022/05/04	0	0.00	1	42.30	42.30	-1	411	-0.24%
2022/05/03	3	42.12	0	0.00	41.35	3	391	0.77%
2022/04/29	0	0.00	1	41.20	41.15	-1	363	-0.28%
2022/04/19	1	41.05	0	0.00	40.95	1	347	0.29%
2022/03/10	6	39.63	5	40.30	39.80	1	307	0.33%
2022/03/08	0	0.00	1	41.35	40.60	-1	262	-0.38%
2022/02/24	1	40.05	0	0.00	40.15	1	233	0.43%
2022/02/18	1	40.40	0	0.00	41.20	1	227	0.44%
2022/01/26	0	0.00	3	39.70	39.75	-3	251	-1.19%
2022/01/19	1	40.20	0	0.00	40.20	1	269	0.37%
2022/01/17	0	40.45	0	0.00	40.20	0	267	0.00%
2022/01/14	1	40.30	0	0.00	40.15	1	267	0.37%
2022/01/13	0	40.50	0	0.00	40.30	0	263	0.00%
2022/01/10	1	40.65	0	0.00	40.60	1	258	0.39%
2021/11/29	1	39.60	0	0.00	40.10	1	258	0.39%
2021/11/04	2	41.40	0	0.00	41.30	2	228	0.87%
2021/10/26	0	0.00	0.1	40.20	40.40	-0.1	207	-0.02%
2021/10/13	0	0.00	1	40.10	40.10	-1	269	-0.37%
2021/10/12	0	0.00	3	40.08	40.05	-3	271	-1.11%
2021/10/08	0	0.00	2	39.78	39.80	-2	272	-0.73%
2021/09/22	0.1	39.40	0	0.00	39.00	0.1	294	0.02%
2021/09/08	0	0.00	0.1	38.45	38.15	-0.1	313	-0.03%
2021/08/23	0.1	37.95	0	0.00	37.70	0.1	361	0.01%
2021/07/23	2	41.40	0	0.00	41.55	2	645	0.31%
2021/07/20	0.1	41.30	0	0.00	41.30	0.1	688	0.01%
2021/07/13	2	41.50	0	0.00	41.30	2	752	0.27%
2021/07/05	0	0.00	0.2	41.70	41.85	-0.2	1,002	-0.02%
2021/06/21	2.1	40.70	0	0.00	40.70	2.1	1,432	0.15%
2021/06/07	2	40.45	0	0.00	40.45	2	1,840	0.11%
2021/06/04	1.1	40.82	0	0.00	40.90	1.1	1,895	0.06%
2021/06/02	1	40.90	0	0.00	40.95	1	2,125	0.05%
2021/05/28	0	0.00	1	40.80	41.10	-1	2,249	-0.04%
2021/05/26	2	40.90	0	0.00	41.05	2	2,498	0.08%
2021/05/20	0	0.00	4	42.60	40.90	-4	2,983	-0.13%
2021/05/17	1	38.20	0	0.00	37.45	1	2,923	0.03%
2021/05/04	1	41.05	0	0.00	40.60	1	2,827	0.04%
2021/05/03	0	0.00	2	41.80	41.30	-2	2,808	-0.07%
2021/04/26	0	0.00	8	43.19	43.10	-8	2,768	-0.29%
2021/04/22	4	44.05	0	0.00	43.25	4	2,749	0.15%
2021/04/21	0	0.00	4	44.35	44.10	-4	2,729	-0.15%
2021/04/19	4	43.90	0	0.00	43.95	4	2,718	0.15%
2021/04/14	7	42.99	0	0.00	43.35	7	2,670	0.26%
2021/04/13	2	45.05	0	0.00	44.00	2	2,638	0.08%
2021/04/12	2	46.15	2	46.35	46.25	0	2,577	0.00%
2021/04/09	0	0.00	1	44.35	44.25	-1	2,525	-0.04%
2021/04/08	2	45.80	2	45.70	45.65	0	2,479	0.00%
2021/04/07	0	0.00	6	47.00	46.55	-6	2,449	-0.24%
2021/04/01	1	46.45	2	46.85	46.45	-1	2,372	-0.04%
2021/03/31	2	46.10	0	0.00	46.30	2	2,340	0.09%
2021/03/30	0	0.00	3	46.90	46.55	-3	2,302	-0.13%
2021/03/29	13	46.37	1	46.30	46.85	12	2,248	0.53%
2021/03/26	3	46.20	0	0.00	46.15	3	2,198	0.14%
2021/03/25	1	45.80	2	46.40	45.60	-1	2,169	-0.05%
2021/03/22	2	44.95	4	45.23	44.90	-2	2,039	-0.10%
2021/03/19	8	46.64	11	46.12	45.80	-3	1,997	-0.15%
2021/03/17	2	45.78	4	45.89	46.05	-2	1,874	-0.11%
2021/03/16	2	46.10	0	0.00	45.25	2	1,817	0.11%
2021/03/15	5	45.89	0	0.00	45.55	5	1,798	0.28%
2021/03/09	2	46.00	5	45.77	45.05	-3	1,660	-0.18%
2021/03/08	2	44.23	1	43.70	43.75	1	1,454	0.07%
2021/03/05	5	43.92	0	0.00	43.55	5	1,447	0.35%
2021/03/04	4	44.18	6	44.22	43.75	-2	1,440	-0.14%
2021/03/02	2	43.83	2	44.85	43.10	0	1,353	0.00%
2021/02/26	2	46.15	6	46.39	45.35	-4	1,282	-0.31%
2021/02/25	7	46.51	5	46.25	44.70	2	1,114	0.18%
2021/02/24	5	45.93	12	45.81	46.60	-7	968	-0.72%
2021/02/22	7	43.34	15	43.74	43.70	-8	722	-1.11%
2021/02/18	3	40.72	0	0.00	40.75	3	623	0.48%
2021/02/04	0	0.00	8	38.74	38.75	-8	634	-1.26%
2021/02/02	8	38.00	0	0.00	38.20	8	644	1.24%
2021/01/28	2	38.60	0	0.00	38.65	2	648	0.31%
2021/01/08	2	39.80	0	0.00	39.80	2	1,487	0.13%
2020/12/30	3	40.60	0	0.00	40.55	3	1,720	0.17%
2020/12/22	1	39.95	0	0.00	39.50	1	1,701	0.06%
2020/12/21	1	40.05	0	0.00	40.10	1	1,702	0.06%
2020/12/14	0	0.00	1	40.10	40.05	-1	1,695	-0.06%
2020/12/02	12	41.47	0	0.00	41.30	12	1,673	0.72%
2020/11/12	1	41.35	0	0.00	41.10	1	1,556	0.06%
2020/11/09	0	0.00	5.1	40.70	40.40	-5.1	1,541	-0.33%
2020/10/30	5	40.00	8	39.94	39.80	-3	1,522	-0.20%
2020/10/29	4	40.58	4	40.65	40.60	0	1,522	0.00%
2020/10/26	1	42.75	1	43.20	41.50	0	1,494	0.00%
2020/10/23	2	41.60	0	0.00	41.80	2	1,431	0.14%
2020/10/21	1	41.85	0	0.00	41.95	1	1,413	0.07%
2020/10/20	2	43.28	1	42.95	42.80	1	1,370	0.07%
2020/10/19	21	44.01	6	44.37	43.60	15	1,284	1.17%
2020/10/16	0	0.00	1	44.55	45.75	-1	1,042	-0.10%
2020/10/15	4	42.54	0	0.00	41.60	4	757	0.53%
2020/10/12	11	40.23	11	40.50	40.65	0	606	0.00%
2020/10/08	1	42.30	3	41.72	41.55	-2	583	-0.34%
2020/09/24	0	0.00	5	39.50	38.80	-5	569	-0.88%
2020/09/03	0	0.00	2	38.50	38.60	-2	498	-0.40%
2020/08/31	0	0.00	2	38.15	38.40	-2	518	-0.39%
2020/08/11	3	36.85	0	0.00	36.35	3	575	0.52%
2020/07/20	0	0.00	1	40.25	40.50	-1	498	-0.20%
2020/07/16	0	0.00	7	40.70	40.70	-7	487	-1.44%
2020/07/15	0	0.00	1	40.35	40.20	-1	484	-0.21%
2020/07/10	1	39.90	0	0.00	40.25	1	481	0.21%
2020/07/09	0	0.00	1	40.95	40.70	-1	478	-0.21%
2020/07/08	8	40.21	0	0.00	40.20	8	468	1.71%
2020/07/07	0	0.00	4	40.60	40.40	-4	462	-0.86%
2020/07/02	0	0.00	1	38.95	39.05	-1	433	-0.23%
2020/06/19	1	38.85	0	0.00	38.85	1	445	0.22%
2020/06/16	0	0.00	2	38.20	38.60	-2	450	-0.44%
2020/06/08	0.1	39.40	2	39.85	39.35	-1.9	463	-0.41%
2020/06/05	4	38.93	0	0.00	39.10	4	448	0.89%
2020/06/04	2	38.50	0	0.00	38.75	2	444	0.45%
2020/06/03	0	0.00	7	38.60	38.35	-7	441	-1.59%
2020/06/02	0.7	38.35	0	0.00	38.35	0.7	432	0.15%
2020/05/29	0	0.00	1	38.00	38.00	-1	400	-0.25%
2020/05/27	0	0.00	2	36.40	36.50	-2	366	-0.55%
2020/05/21	2	35.85	1	35.85	36.10	1	348	0.29%
2020/05/11	7	35.60	0	0.00	35.45	7	324	2.16%
2020/05/06	1	35.05	0	0.00	35.15	1	317	0.32%
2020/04/22	0.4	32.45	0	0.00	32.30	0.4	302	0.12%
2020/04/13	0	0.00	0.2	32.00	31.80	-0.2	292	-0.07%
2020/04/09	0	0.00	2	31.55	31.65	-2	290	-0.69%
2020/04/06	0	0.00	2	30.40	30.45	-2	288	-0.69%
2020/03/27	1	30.65	0	0.00	30.10	1	284	0.35%
2020/03/26	0	0.00	2	30.05	30.15	-2	287	-0.70%
2020/03/25	1	29.95	0	0.00	30.00	1	286	0.35%
2020/03/17	0	0.00	4	29.65	29.70	-4	261	-1.53%
2020/03/16	3	31.40	0	0.00	30.95	3	260	1.15%
2020/02/13	0	0.00	1	35.55	35.30	-1	208	-0.48%
2020/02/12	1	34.30	1	35.80	35.80	0	210	0.00%
2020/02/07	0.1	34.50	0	0.00	34.50	0.1	198	0.05%
2020/02/04	0.1	34.50	0	0.00	34.20	0.1	216	0.05%
2020/01/14	3	36.10	0	0.00	36.15	3	199	1.51%
2020/01/13	0	0.00	1	36.15	36.15	-1	197	-0.51%
2020/01/03	0	0.00	1	37.40	37.15	-1	202	-0.49%
2019/12/30	0	0.00	1	37.30	37.30	-1	199	-0.50%
2019/12/24	0	0.00	1	37.15	37.05	-1	191	-0.52%
2019/12/18	0	0.00	1	36.50	36.50	-1	184	-0.54%
2019/12/13	1	35.90	0	0.00	36.00	1	183	0.55%
2019/11/08	1	36.70	0	0.00	36.35	1	238	0.42%
2019/11/06	1	37.15	1	37.15	37.15	0	235	0.00%
2019/11/04	0	0.00	4	38.36	38.35	-4	240	-1.67%
2019/10/16	0	0.00	1	37.10	37.25	-1	390	-0.26%
2019/10/15	1	36.90	1	36.90	36.90	0	392	0.00%
2019/10/08	0	0.00	2	35.95	35.90	-2	395	-0.51%
2019/09/27	0	0.00	0.1	36.10	36.20	-0.1	472	-0.02%
2019/09/25	2	36.45	0	0.00	36.45	2	507	0.39%
2019/09/23	0.1	36.40	0	0.00	36.40	0.1	537	0.02%
2019/09/11	0	0.00	2	35.90	35.95	-2	593	-0.34%
2019/09/05	1	36.75	0	0.00	36.75	1	597	0.17%
2019/08/22	1	36.35	0	0.00	36.10	1	622	0.16%
2019/08/15	0	0.00	14.3	36.27	36.15	-14.3	608	-2.35%
2019/08/14	4	37.15	0	0.00	36.95	4	604	0.66%
2019/08/13	3	37.20	0	0.00	37.20	3	595	0.50%
2019/08/07	2	38.25	0	0.00	38.00	2	608	0.33%
2019/08/06	5	37.80	0	0.00	37.75	5	606	0.82%
2019/08/02	0	0.00	6	41.20	41.10	-6	582	-1.03%
2019/07/25	1	44.00	0	0.00	43.05	1	548	0.18%
2019/07/17	2	42.90	0	0.00	43.00	2	478	0.42%
2019/07/16	1	43.05	0	0.00	43.05	1	477	0.21%
2019/07/15	1	43.00	0	0.00	42.95	1	475	0.21%
2019/07/09	0	0.00	5	42.70	42.35	-5	474	-1.05%
2019/07/05	1	43.60	1	43.55	42.50	0	451	0.00%
2019/07/04	1	43.20	0	0.00	43.20	1	434	0.23%
2019/07/03	2	42.85	0	0.00	43.00	2	441	0.45%
2019/06/28	0	0.00	2	41.90	41.95	-2	422	-0.47%
2019/06/27	3	41.12	0	0.00	42.10	3	400	0.75%
2019/06/24	1	40.35	0	0.00	40.45	1	361	0.28%
2019/06/04	2	40.50	0	0.00	40.30	2	379	0.53%
2019/06/03	1	40.05	28	40.13	40.45	-27	380	-7.09%
2019/05/31	1	39.90	0	0.00	39.85	1	385	0.26%
2019/05/28	5	39.55	0	0.00	39.55	5	412	1.21%
2019/05/17	1	39.85	0	0.00	39.50	1	442	0.23%
2019/05/15	0	0.00	0.1	40.40	40.30	-0.1	452	-0.02%
2019/05/08	0	0.00	2	39.50	39.40	-2	447	-0.45%
2019/05/06	0.1	39.60	0	0.00	39.35	0.1	458	0.02%
2019/04/30	2.1	39.38	0	0.00	39.40	2.1	473	0.45%
2019/04/03	0	0.00	0.1	39.95	40.10	-0.1	486	-0.02%
2019/03/29	3	38.80	0	0.00	38.95	3	468	0.64%
2019/03/26	0	0.00	3	38.90	39.00	-3	484	-0.62%
2019/03/25	0.1	38.95	0	0.00	38.80	0.1	484	0.02%
2019/03/20	0	0.00	0.1	39.55	39.35	-0.1	468	-0.02%
2019/03/18	0.1	38.80	0	0.00	38.60	0.1	466	0.02%
2019/03/14	0	0.00	7	38.57	38.30	-7	467	-1.50%
2019/03/12	3	38.95	0	0.00	39.15	3	455	0.66%
2019/03/08	0	0.00	1	38.90	39.30	-1	447	-0.22%
2019/03/07	0	0.00	2	39.35	39.00	-2	450	-0.44%
2019/03/05	10	39.70	0	0.00	39.85	10	433	2.31%
2019/02/27	15	38.00	0	0.00	38.15	15	407	3.68%
2019/02/26	5	38.10	0	0.00	38.20	5	402	1.24%
2019/02/13	0	0.00	1	38.30	38.55	-1	364	-0.27%
2019/02/11	1	36.95	0	0.00	36.95	1	342	0.29%
2019/01/29	3	36.30	0	0.00	36.70	3	338	0.89%
2019/01/09	0.1	34.70	0	0.00	34.75	0.1	308	0.05%
2018/12/21	1	33.80	0	0.00	33.80	1	324	0.31%
2018/12/05	0	0.00	1	33.20	33.50	-1	308	-0.32%
2018/11/29	1	33.00	0	0.00	32.45	1	302	0.33%
2018/11/13	1	31.30	0	0.00	31.80	1	302	0.33%
2018/10/26	1	33.95	0	0.00	33.95	1	332	0.30%
2018/10/04	0	0.00	8	39.70	39.70	-8	309	-2.58%
2018/10/03	8	40.10	0	0.00	40.00	8	308	2.59%
2018/08/08	0	0.00	2	39.70	40.05	-2	534	-0.37%
2018/08/07	2	42.05	0	0.00	42.20	2	530	0.38%
2018/07/20	0	0.00	1	42.05	42.10	-1	607	-0.16%
2018/05/16	0	0.00	2	41.05	41.45	-2	497	-0.40%
2018/05/14	1	40.30	0	0.00	40.05	1	537	0.19%
2018/04/23	1	44.00	0	0.00	43.75	1	588	0.17%
2018/04/13	1	45.20	0	0.00	45.20	1	781	0.13%
2018/03/09	0	0.00	2	45.75	45.75	-2	1,166	-0.17%
2018/02/26	0	0.00	1	44.65	44.85	-1	1,156	-0.09%
2018/02/23	0	0.00	3	44.45	44.35	-3	1,152	-0.26%
2018/02/12	2	43.40	1	43.60	43.55	1	1,146	0.09%
2018/02/09	3	42.63	0	0.00	43.25	3	1,139	0.26%
2018/02/08	2	43.90	0	0.00	43.90	2	1,127	0.18%
2018/02/07	0	0.00	1	44.50	44.25	-1	1,122	-0.09%
2018/02/06	2	43.30	0	0.00	43.40	2	1,109	0.18%
2018/01/31	1	47.45	0	0.00	47.40	1	1,092	0.09%
2018/01/29	1	48.60	0	0.00	48.50	1	1,096	0.09%
2018/01/26	0	0.00	10	48.70	48.40	-10	1,098	-0.91%
2018/01/23	0	0.00	1	49.25	48.95	-1	1,126	-0.09%
2018/01/10	1	50.60	0	0.00	51.30	1	1,019	0.10%
2018/01/08	3	51.93	3	51.87	51.80	0	972	0.00%
2018/01/05	0	0.00	1	50.80	50.60	-1	921	-0.11%
2018/01/04	2	51.10	2	51.00	51.00	0	921	0.00%
2018/01/03	5	51.46	1	51.20	50.70	4	907	0.44%
2018/01/02	0	0.00	2	49.88	50.00	-2	845	-0.24%