金麗-KY (8429)-合庫-台南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
510張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	9.92	9.96	-10	317	-3.15%
2024/05/17	0	0.00	5	10.20	10.20	-5	315	-1.59%
2024/05/09	1	10.35	0	0.00	10.40	1	319	0.31%
2024/03/19	0	9.73	0	0.00	9.76	0	271	0.00%
2023/12/29	1	10.95	0	0.00	10.85	1	428	0.23%
2023/12/21	1	10.75	0	0.00	11.05	1	417	0.24%
2023/12/13	0.5	10.75	0	0.00	10.75	0.5	408	0.12%
2023/10/19	0	0.00	10	11.05	11.00	-10	258	-3.87%
2023/05/24	0	0.00	2	11.10	11.15	-2	231	-0.86%
2023/05/18	0	0.00	0.1	10.85	10.90	-0.1	218	-0.03%
2023/03/07	0	0.00	2	11.10	11.10	-2	872	-0.23%
2023/02/17	0	0.00	2	10.80	10.75	-2	856	-0.23%
2022/12/27	1	11.60	1	11.35	11.35	0	662	0.00%
2022/12/21	2	10.90	2	10.80	10.80	0	566	0.00%
2022/12/19	0	0.00	2	11.30	11.20	-2	538	-0.37%
2022/12/16	0	0.00	2	11.00	10.95	-2	527	-0.38%
2022/12/15	2	11.10	0	0.00	11.00	2	520	0.38%
2022/12/14	2	11.45	2	11.45	11.25	0	499	0.00%
2022/12/13	2	11.25	4	11.35	11.20	-2	463	-0.43%
2022/12/12	6	11.67	2	11.70	11.70	4	411	0.97%
2022/12/07	0	0.00	2.1	10.17	10.45	-2.1	260	-0.81%
2022/12/02	0	0.00	1.1	9.56	9.52	-1.1	188	-0.57%
2022/11/29	2	9.40	0	0.00	9.35	2	187	1.07%
2022/09/27	0	0.00	6	9.85	9.87	-6	200	-3.00%
2022/09/26	0	0.00	2	10.20	9.82	-2	202	-0.99%
2022/08/09	0	0.00	5	9.46	9.48	-5	214	-2.34%
2022/08/08	0	0.00	6	9.34	9.34	-6	215	-2.78%
2022/07/13	0	0.00	1	9.50	9.50	-1	241	-0.41%
2022/05/26	0	0.00	2	10.25	10.25	-2	243	-0.82%
2022/05/09	2	10.30	0	0.00	10.35	2	224	0.89%
2022/04/29	0	0.00	3	10.50	10.50	-3	242	-1.24%
2022/04/28	0	0.00	1	10.40	10.55	-1	247	-0.40%
2022/04/25	0.1	10.95	0	0.00	10.60	0.1	247	0.04%
2022/03/21	0.1	10.90	0	0.00	10.90	0.1	390	0.03%
2022/03/08	30	10.60	0	0.00	10.65	30	460	6.51%
2022/03/07	2	10.90	0	0.00	10.85	2	457	0.44%
2022/01/14	0	0.00	2	12.00	12.05	-2	1,213	-0.16%
2022/01/06	1.1	12.50	0	0.00	12.50	1.1	1,360	0.08%
2021/11/30	2	12.83	0	0.00	12.55	2	1,937	0.10%
2021/11/29	2	12.60	0	0.00	12.50	2	1,937	0.10%
2021/11/23	1	13.10	0	0.00	13.10	1	1,908	0.05%
2021/11/18	2	13.45	0	0.00	13.40	2	1,916	0.10%
2021/11/10	0	0.00	3	14.65	14.60	-3	1,809	-0.17%
2021/11/08	3	14.77	8	14.68	15.00	-5	1,745	-0.29%
2021/10/06	0	0.00	0.1	12.10	12.00	-0.1	1,549	0.00%
2021/10/01	1	12.65	0	0.00	12.35	1	1,711	0.06%
2021/09/17	0	0.00	4	13.00	12.75	-4	1,969	-0.20%
2021/09/15	4	12.65	0	0.00	12.70	4	2,057	0.19%
2021/08/20	0	0.00	1	11.95	11.70	-1	3,656	-0.03%
2021/08/19	1	11.85	0	0.00	11.80	1	3,804	0.03%
2021/08/10	1	13.45	0	0.00	12.95	1	3,900	0.03%
2021/08/09	1	13.95	0	0.00	13.80	1	3,892	0.03%
2021/08/03	1	13.95	0	0.00	14.00	1	3,958	0.03%
2021/07/29	2	14.05	1	14.40	14.40	1	3,999	0.03%
2021/07/26	1	14.70	2	15.13	14.70	-1	4,008	-0.02%
2021/07/23	1	14.85	1	14.85	15.00	0	3,969	0.00%
2021/07/21	1	13.85	2	13.60	13.60	-1	3,954	-0.03%
2021/07/19	2	14.40	1	14.40	14.55	1	3,948	0.03%
2021/07/16	1	14.70	0	0.00	14.50	1	3,987	0.03%
2021/07/15	1	14.90	0	0.00	14.90	1	3,965	0.03%
2021/07/12	11	15.47	1	15.50	15.00	10	3,819	0.26%
2021/07/09	5	15.57	2	15.73	15.30	3	3,755	0.08%
2021/07/08	11	17.25	1.1	17.25	16.90	9.9	3,665	0.27%
2021/07/07	5	19.60	0	0.00	18.75	5	3,495	0.14%
2021/07/06	0	0.00	1	18.95	19.85	-1	3,400	-0.03%
2021/07/05	0	0.00	2	17.85	18.05	-2	3,313	-0.06%
2021/07/02	1	16.80	0	0.00	16.90	1	3,267	0.03%
2021/07/01	2	16.75	1	16.60	16.80	1	3,245	0.03%
2021/06/30	1	17.70	2	17.45	17.40	-1	3,217	-0.03%
2021/06/29	1	17.10	1	17.15	17.00	0	3,189	0.00%
2021/06/28	1	17.70	3	17.63	17.50	-2	3,163	-0.06%
2021/06/25	4	17.99	4	18.25	17.80	0	3,122	0.00%
2021/06/24	4	17.55	2	17.10	17.80	2	3,075	0.07%
2021/06/23	6	17.16	8	17.29	16.70	-2	3,015	-0.07%
2021/06/22	11	17.38	2	17.58	16.20	9	2,728	0.33%
2021/06/21	0	0.00	1.1	17.14	17.50	-1.1	2,363	-0.05%
2021/06/18	12	15.47	18	15.49	15.95	-6	2,207	-0.27%
2021/06/17	5	13.94	13	13.32	14.50	-8	1,978	-0.40%
2021/06/16	10	12.30	2	12.85	13.20	8	1,820	0.44%
2021/06/11	1	12.00	3	12.20	11.90	-2	1,785	-0.11%
2021/06/10	3	11.90	0.1	11.85	11.85	2.9	1,771	0.16%
2021/06/07	5	12.60	5	12.67	12.55	0	1,702	0.00%
2021/06/04	0	0.00	2	13.70	13.35	-2	1,644	-0.12%
2021/06/03	11	13.54	2	13.45	14.30	9	1,559	0.58%
2021/06/02	2	13.13	4	12.95	13.10	-2	1,472	-0.14%
2021/06/01	0	0.00	1	12.40	12.70	-1	1,362	-0.07%
2021/05/31	6	12.65	0	0.00	12.35	6	1,317	0.46%
2021/05/28	0	0.00	1	12.05	12.60	-1	1,230	-0.08%
2021/05/10	0	0.00	2	10.75	11.10	-2	668	-0.30%
2021/04/29	1	10.35	2	10.85	10.45	-1	561	-0.18%
2021/04/22	2	9.86	0	0.00	9.51	2	462	0.43%
2021/04/12	0.3	8.76	0	0.00	8.91	0.3	601	0.04%
2021/04/01	0.1	8.42	0	0.00	8.40	0.1	592	0.02%
2021/03/08	1	8.53	0	0.00	8.48	1	759	0.13%
2021/03/04	1	8.49	0	0.00	8.51	1	803	0.12%
2021/02/05	1	8.24	0	8.30	8.25	1	804	0.12%
2021/01/22	1	8.38	0	0.00	8.45	1	817	0.12%
2021/01/06	8	9.79	8	9.94	9.94	0	691	0.00%
2021/01/04	1	9.29	0	0.00	9.32	1	559	0.18%
2020/12/31	2	9.40	0	0.00	9.37	2	559	0.36%
2020/12/29	1	9.40	0	0.00	9.25	1	555	0.18%
2020/12/22	1	9.20	0	0.00	9.03	1	559	0.18%
2020/12/21	2	9.23	1	9.13	9.15	1	574	0.17%
2020/12/17	1	9.17	0	0.00	9.26	1	653	0.15%
2020/12/15	2.1	8.49	0	0.00	8.46	2.1	867	0.24%
2020/12/10	0	0.00	14	8.87	8.51	-14	849	-1.65%
2020/12/07	1	8.90	0	0.00	8.85	1	835	0.12%
2020/12/03	4	9.04	0	0.00	8.90	4	846	0.47%
2020/12/02	0	0.00	1	9.03	9.02	-1	847	-0.12%
2020/12/01	1	9.27	0.4	9.00	9.29	0.6	834	0.07%
2020/11/11	6	8.83	6	8.81	8.81	0	829	0.00%
2020/11/05	0.1	8.30	0	0.00	8.19	0.1	826	0.01%
2020/10/13	0	0.00	2	8.57	8.56	-2	856	-0.23%
2020/10/07	0.1	9.10	0	0.00	9.07	0.1	948	0.01%
2020/10/05	0.8	9.35	0	0.00	9.35	0.8	1,016	0.08%
2020/09/30	0.2	9.15	0	0.00	9.15	0.2	1,033	0.02%
2020/09/23	1	9.66	1	9.65	9.50	0	1,040	0.00%
2020/09/21	2	9.51	0	0.00	10.10	2	950	0.21%
2020/09/18	6	9.38	0	0.00	9.41	6	842	0.71%
2020/09/15	0	0.00	1	8.18	8.16	-1	701	-0.14%
2020/08/11	1	7.95	0	0.00	7.95	1	639	0.16%
2020/08/10	0	0.00	1	8.12	8.02	-1	642	-0.16%
2020/08/03	1	8.47	0	0.00	8.30	1	648	0.15%
2020/07/30	0.2	8.02	1	8.05	8.00	-0.8	642	-0.12%
2020/07/23	0	0.00	3	8.64	8.60	-3	653	-0.46%
2020/07/17	0	0.00	1	8.66	8.71	-1	650	-0.15%
2020/07/15	6.1	9.08	0	0.00	9.32	6.1	614	0.99%
2020/07/10	3	9.12	0	0.00	8.90	3	535	0.56%
2020/07/09	2	8.93	0	0.00	9.19	2	477	0.42%
2020/07/02	1	7.51	0	0.00	7.50	1	400	0.25%
2020/06/24	2	7.40	0	0.00	7.40	2	394	0.51%
2020/06/22	2	7.59	0	0.00	7.52	2	401	0.50%
2020/06/16	0.1	7.36	0	0.00	7.32	0.1	387	0.03%
2020/06/11	1	7.38	0	0.00	7.43	1	432	0.23%
2020/05/25	1	7.31	0	0.00	7.33	1	470	0.21%
2020/05/20	0	0.00	0.6	7.23	7.21	-0.6	464	-0.14%
2020/04/21	1	6.75	0	0.00	6.70	1	459	0.22%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/13	1	7.44	3	7.44	7.50	-2	414	-0.48%
2020/03/09	1	9.78	0	0.00	9.65	1	363	0.27%
2020/02/13	1	9.65	0	0.00	9.55	1	450	0.22%
2020/02/05	1	9.91	0	0.00	9.88	1	439	0.23%
2020/02/04	2	9.85	0	0.00	9.89	2	439	0.46%
2020/02/03	0	0.00	0.1	10.00	9.70	-0.1	435	-0.02%
2020/01/31	1	10.05	0	0.00	10.10	1	424	0.24%
2020/01/30	0.1	10.50	0	0.00	10.25	0.1	413	0.02%
2019/12/27	3	12.25	0	0.00	12.10	3	379	0.79%
2019/12/25	1	11.15	0	0.00	11.20	1	323	0.31%
2019/12/23	1	11.25	0	0.00	11.15	1	321	0.31%
2019/11/19	1	11.65	0	0.00	11.60	1	267	0.37%
2019/11/15	0	0.00	0	12.00	12.00	0	249	-0.01%
2019/11/14	0	0.00	2	12.05	12.10	-2	244	-0.82%
2019/11/12	0.5	12.90	0	0.00	12.85	0.5	218	0.23%
2019/10/25	0.3	13.20	0	0.00	13.20	0.3	235	0.12%
2019/09/20	1	13.45	0	0.00	13.40	1	278	0.36%
2019/09/18	0.2	13.55	0	0.00	13.55	0.2	278	0.08%
2019/09/02	1	13.55	0	0.00	13.50	1	292	0.34%
2019/08/30	0.2	13.95	0	0.00	13.90	0.2	292	0.07%
2019/08/20	0	0.00	1	13.65	13.65	-1	303	-0.33%
2019/08/06	2	13.85	0	0.00	13.80	2	316	0.63%
2019/06/03	0	0.00	2	15.00	15.00	-2	643	-0.31%
2019/05/29	2	15.25	0	0.00	15.20	2	690	0.29%
2019/04/12	1	18.40	2	18.48	18.30	-1	766	-0.13%
2019/04/10	1	18.15	0	0.00	18.20	1	679	0.15%
2019/04/03	1	17.70	1	17.70	17.90	0	608	0.00%
2019/03/19	0.1	17.45	0	0.00	17.40	0.1	529	0.01%
2018/11/09	0	0.00	0.2	17.20	17.15	-0.2	379	-0.04%
2018/10/11	0	0.00	5	16.95	16.80	-5	567	-0.88%
2018/10/09	0	0.00	1	18.80	18.65	-1	577	-0.17%
2018/09/21	0	0.00	5	19.20	19.35	-5	965	-0.52%
2018/09/05	0	0.00	0	19.45	19.45	0	1,425	0.00%
2018/08/22	10	20.45	0	0.00	20.45	10	1,865	0.54%
2018/08/13	0	0.00	5	22.00	20.25	-5	2,129	-0.23%
2018/08/10	0	0.00	7	22.62	22.45	-7	2,185	-0.32%
2018/07/31	0	0.00	1	22.50	22.50	-1	2,356	-0.04%
2018/07/13	2	24.30	0	0.00	24.40	2	2,195	0.09%
2018/07/10	0	0.00	1	23.50	23.25	-1	2,104	-0.05%
2018/07/09	2	23.60	0	0.00	23.30	2	2,077	0.10%
2018/06/25	10	26.50	3	26.27	25.95	7	1,725	0.41%
2018/06/21	0	0.00	6	26.30	26.00	-6	1,625	-0.37%
2018/06/20	0	0.00	1	25.70	26.15	-1	1,598	-0.06%
2018/06/15	9	26.69	0	0.00	26.45	9	1,557	0.58%
2018/06/12	1	26.30	0	0.00	26.20	1	1,366	0.07%
2018/06/11	0	0.00	4	25.85	26.40	-4	1,302	-0.31%
2018/06/08	0	0.00	5	24.85	24.80	-5	1,207	-0.41%
2018/06/07	1	24.80	0	0.00	24.90	1	1,200	0.08%
2018/06/06	17	25.61	8	25.57	25.30	9	1,191	0.76%
2018/06/05	0	0.00	5	24.93	25.30	-5	1,058	-0.47%
2018/06/01	4	24.55	7	24.38	24.40	-3	1,020	-0.29%
2018/05/30	1	24.65	1	24.50	24.20	0	980	0.00%
2018/05/29	1	24.55	4	25.00	24.45	-3	963	-0.31%
2018/05/28	0	0.00	8	24.88	25.10	-8	919	-0.87%
2018/05/24	1	23.40	0	0.00	23.45	1	811	0.12%
2018/05/22	2	23.58	1	23.80	23.35	1	793	0.13%
2018/05/21	7	24.19	0	0.00	24.20	7	765	0.91%
2018/05/18	6	23.80	0	0.00	23.90	6	701	0.85%
2018/05/17	2	22.15	0	0.00	22.85	2	625	0.32%
2018/04/12	0	0.00	0.1	21.20	21.20	-0.1	520	-0.01%
2018/02/07	0	0.00	2	20.80	20.55	-2	602	-0.33%
2018/02/06	0	0.00	2	20.75	20.40	-2	604	-0.33%
2018/02/02	5	23.20	0	0.00	23.20	5	598	0.84%
2018/01/15	0	0.00	1	24.60	24.55	-1	758	-0.13%
2018/01/09	1	25.70	0	0.00	25.35	1	759	0.13%
2018/01/08	2	26.00	0	0.00	25.80	2	758	0.26%
2018/01/05	1	26.20	0	0.00	26.15	1	747	0.13%
2018/01/04	1	26.80	1	25.50	26.60	0	721	0.00%