匯鑽科 (8431)-合庫-台南券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.2
漲跌
▼0.2
漲幅
-0.37%
成交量
131張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	54.00	54.00	-1	253	-0.39%
2024/04/15	1	55.70	0	0.00	55.00	1	264	0.38%
2024/03/25	0	60.90	0	0.00	56.00	0	248	0.00%
2024/03/12	1	57.20	0	0.00	57.50	1	253	0.39%
2024/01/25	0	0.00	1	58.90	59.50	-1	210	-0.47%
2024/01/17	0	0.00	1	54.10	54.60	-1	180	-0.55%
2023/12/01	1	56.00	0	0.00	55.50	1	182	0.55%
2023/11/29	0	0.00	1	56.80	56.80	-1	198	-0.50%
2023/10/24	0	0.00	1	60.00	59.90	-1	179	-0.56%
2023/10/06	0	0.00	1	62.20	62.00	-1	202	-0.49%
2023/10/04	1	59.70	0	0.00	59.70	1	222	0.45%
2023/09/27	1	58.00	0	0.00	59.00	1	231	0.43%
2023/08/29	2	62.60	2	62.95	62.60	0	297	0.00%
2023/08/23	0	0.00	1	59.10	59.60	-1	289	-0.35%
2023/06/06	1	68.00	1	68.00	67.60	0	360	0.00%
2023/05/25	0	0.00	1	63.70	64.80	-1	337	-0.30%
2023/04/19	0	0.00	1	66.00	66.20	-1	264	-0.38%
2023/03/31	1	65.20	0	0.00	64.90	1	212	0.47%
2023/03/06	0	57.60	0	0.00	56.80	0	79	0.03%
2023/02/17	0	0.00	1	52.50	53.60	-1	79	-1.26%
2022/12/29	1	52.00	0	0.00	51.80	1	129	0.77%
2022/12/28	0	0.00	1	51.20	51.20	-1	131	-0.76%
2022/10/04	1	47.00	1	47.00	46.95	0	178	0.00%
2022/07/29	0	0.00	1	55.40	55.60	-1	243	-0.41%
2022/07/28	1	54.90	0	0.00	54.60	1	245	0.41%
2022/06/14	1	64.10	0	0.00	64.60	1	419	0.24%
2022/06/08	0	0.00	1	62.70	64.70	-1	407	-0.25%
2022/06/02	1	59.80	0	0.00	60.10	1	393	0.25%
2022/05/10	0	0.00	2	53.50	54.80	-2	464	-0.43%
2022/04/26	1	60.10	0	0.00	60.10	1	542	0.18%
2022/04/07	1	70.70	1	72.00	70.00	0	766	0.00%
2022/03/30	3	71.00	0	0.00	71.20	3	1,011	0.30%
2022/03/29	0	0.00	0.1	73.10	72.50	-0.1	1,014	-0.01%
2022/03/28	0	0.00	1	78.00	76.20	-1	1,008	-0.10%
2022/03/25	0	0.00	1	78.00	76.60	-1	1,020	-0.10%
2022/03/17	0	0.00	1	72.00	72.00	-1	1,166	-0.09%
2022/02/10	0.1	72.00	2	72.10	71.80	-1.9	1,186	-0.16%
2022/01/24	0	0.00	2	68.60	68.60	-2	1,150	-0.17%
2022/01/21	0	0.00	3	69.00	69.00	-3	1,144	-0.26%
2022/01/19	6	73.53	1	72.90	72.90	5	1,129	0.44%
2022/01/18	0	0.00	1	71.50	71.20	-1	1,098	-0.09%
2022/01/17	1	68.90	1	69.10	69.10	0	1,086	0.00%
2022/01/13	2	68.50	0	0.00	68.40	2	1,066	0.19%
2022/01/12	0	0.00	3	69.03	69.00	-3	1,057	-0.28%
2022/01/11	7	73.50	2	71.50	71.50	5	1,038	0.48%
2021/12/30	1	77.20	1	78.50	77.80	0	932	0.00%
2021/12/29	3	75.33	2	74.60	74.60	1	858	0.12%
2021/12/28	1	78.40	6	78.15	76.50	-5	811	-0.62%
2021/12/27	1	72.40	1	72.60	72.00	0	664	0.00%
2021/12/24	3	70.03	0	0.00	68.70	3	642	0.47%
2021/12/20	10	72.00	12	72.92	73.70	-2	541	-0.37%
2021/12/17	0	0.00	1	70.80	70.40	-1	488	-0.20%
2021/12/16	0	0.00	2	68.70	68.00	-2	413	-0.48%
2021/12/15	1	64.50	0	0.00	64.00	1	371	0.27%
2021/12/14	1	64.50	0	0.00	64.00	1	368	0.27%
2021/12/13	2	64.30	7	66.81	66.80	-5	353	-1.42%
2021/12/10	9	65.36	8	65.64	65.40	1	295	0.34%
2021/12/08	1	61.00	0	0.00	61.30	1	278	0.36%
2021/12/07	0	0.00	3	61.90	61.30	-3	279	-1.07%
2021/11/29	3	58.70	0	0.00	59.30	3	304	0.98%
2021/11/25	0	0.00	3	60.40	60.60	-3	299	-1.00%
2021/11/19	1	61.50	0	0.00	60.50	1	300	0.33%
2021/11/18	1	63.80	0	0.00	62.30	1	299	0.33%
2021/11/15	0	0.00	1	65.40	66.60	-1	293	-0.34%
2021/11/12	0	0.00	1	65.20	65.30	-1	283	-0.35%
2021/10/26	1	58.80	0	0.00	59.30	1	344	0.29%
2021/10/19	1	57.80	1	58.40	58.10	0	557	0.00%
2021/10/07	1	55.40	1	55.70	55.90	0	897	0.00%
2021/09/27	2	59.10	0	0.00	58.90	2	983	0.20%
2021/09/24	0	0.00	1	57.70	58.10	-1	991	-0.10%
2021/09/22	1	57.00	0	0.00	57.00	1	1,009	0.10%
2021/09/07	0	0.00	1	61.50	60.30	-1	1,263	-0.08%
2021/09/06	1	61.00	0	0.00	61.00	1	1,264	0.08%
2021/09/03	0	0.00	1	63.80	64.00	-1	1,262	-0.08%
2021/09/02	1	66.20	0	0.00	63.90	1	1,259	0.08%
2021/08/27	1	62.50	0	0.00	61.40	1	1,246	0.08%
2021/08/26	1	62.80	0	0.00	63.00	1	1,249	0.08%
2021/08/25	0	0.00	2	63.55	64.00	-2	1,266	-0.16%
2021/08/23	1	61.50	2	62.30	63.30	-1	1,294	-0.08%
2021/08/20	1	60.40	0	0.00	60.50	1	1,295	0.08%
2021/08/18	1	60.20	0	0.00	63.20	1	1,305	0.08%
2021/08/16	1	60.20	2	62.45	61.90	-1	1,311	-0.08%
2021/08/13	1	65.50	1	67.10	63.10	0	1,312	0.00%
2021/08/11	5	66.74	5	67.26	66.60	0	1,316	0.00%
2021/08/10	1	66.60	0	0.00	66.10	1	1,318	0.08%
2021/08/05	2	71.15	2	70.60	70.60	0	1,380	0.00%
2021/07/29	0	0.00	3	73.13	73.00	-3	1,465	-0.20%
2021/07/28	2	74.25	3	73.17	71.90	-1	1,468	-0.07%
2021/07/27	4	79.88	2	77.55	77.00	2	1,471	0.14%
2021/07/26	2	79.50	3	80.00	80.00	-1	1,459	-0.07%
2021/07/23	7	79.97	4	80.38	79.70	3	1,453	0.21%
2021/07/22	3	80.70	8	81.26	81.50	-5	1,379	-0.36%
2021/07/21	3	75.77	5	75.90	78.10	-2	1,259	-0.16%
2021/07/20	0	0.00	1	70.80	71.00	-1	1,230	-0.08%
2021/07/19	2	72.85	1	71.80	71.80	1	1,243	0.08%
2021/07/16	1	74.20	2	73.60	73.70	-1	1,294	-0.08%
2021/07/15	5	74.52	6	74.03	73.70	-1	1,295	-0.08%
2021/07/14	4	74.05	11	73.92	74.30	-7	1,290	-0.54%
2021/07/13	13	75.78	20	75.68	73.50	-7	1,285	-0.54%
2021/07/12	1	72.40	1	73.70	73.30	0	1,253	0.00%
2021/07/09	4	71.95	1	72.40	72.50	3	1,253	0.24%
2021/07/08	1	72.90	15	73.49	73.00	-14	1,282	-1.09%
2021/07/07	7	72.43	0	0.00	71.90	7	1,312	0.53%
2021/07/05	0	0.00	2	71.90	73.00	-2	1,334	-0.15%
2021/07/02	16	72.07	0	0.00	72.40	16	1,354	1.18%
2021/06/29	0	0.00	2	71.90	71.50	-2	1,431	-0.14%
2021/06/25	0	0.00	2	74.00	73.40	-2	1,515	-0.13%
2021/06/24	4	73.15	0	0.00	74.20	4	1,517	0.26%
2021/06/23	6	72.80	0	0.00	73.20	6	1,490	0.40%
2021/06/22	1	69.80	7	70.50	69.00	-6	1,486	-0.40%
2021/06/21	0	0.00	11	71.95	69.60	-11	1,507	-0.73%
2021/06/18	0	0.00	5	69.00	69.00	-5	1,557	-0.32%
2021/06/17	0	0.00	1	62.20	64.00	-1	1,705	-0.06%
2021/06/15	15	61.53	1	62.10	62.10	14	1,870	0.75%
2021/06/09	1	60.50	1	61.00	60.30	0	2,168	0.00%
2021/06/08	1	59.50	0	0.00	59.30	1	2,277	0.04%
2021/06/02	1	63.80	0	0.00	61.40	1	2,865	0.03%
2021/06/01	2	65.10	2	65.50	64.90	0	2,894	0.00%
2021/05/28	0	0.00	1	60.40	60.00	-1	2,965	-0.03%
2021/05/27	2	60.15	1	60.80	59.40	1	2,987	0.03%
2021/05/26	1	60.50	0	0.00	60.30	1	3,014	0.03%
2021/05/25	2	61.00	19	60.45	61.20	-17	3,113	-0.55%
2021/05/24	1	59.50	0	0.00	59.20	1	3,148	0.03%
2021/05/21	0	0.00	1	58.30	59.00	-1	3,178	-0.03%
2021/05/19	1	55.00	0	0.00	57.60	1	3,290	0.03%
2021/05/18	0	0.00	1	55.70	55.70	-1	3,301	-0.03%
2021/05/17	5	51.74	21	52.80	50.70	-16	3,299	-0.48%
2021/05/14	1	58.90	5	57.66	55.60	-4	3,276	-0.12%
2021/05/13	4	54.93	6	54.87	58.00	-2	3,255	-0.06%
2021/05/12	4	57.48	2	56.85	56.20	2	3,220	0.06%
2021/05/11	2	62.70	0	0.00	62.40	2	3,184	0.06%
2021/05/10	1	70.00	0	0.00	69.30	1	3,162	0.03%
2021/05/07	0	0.00	1	70.60	71.00	-1	3,157	-0.03%
2021/05/06	0	0.00	1	69.20	66.40	-1	3,142	-0.03%
2021/05/05	1	71.20	0	0.00	68.20	1	3,119	0.03%
2021/05/04	6	70.30	0	0.00	69.80	6	3,103	0.19%
2021/04/29	1	82.00	2	80.50	80.50	-1	3,036	-0.03%
2021/04/28	2	84.20	3	83.83	83.10	-1	3,021	-0.03%
2021/04/27	0	0.00	4	87.20	86.00	-4	3,003	-0.13%
2021/04/26	1	84.60	5	84.96	86.50	-4	2,945	-0.14%
2021/04/23	4	80.18	1	82.00	78.70	3	2,876	0.10%
2021/04/22	12	80.45	9	81.13	80.10	3	2,852	0.11%
2021/04/21	1	76.60	0	0.00	76.60	1	2,789	0.04%
2021/04/16	1	79.50	0	0.00	79.50	1	2,776	0.04%
2021/04/15	1	80.60	1	81.10	81.00	0	2,771	0.00%
2021/04/14	3	78.97	4	80.35	80.20	-1	2,763	-0.04%
2021/04/13	3	80.70	2	80.15	79.10	1	2,728	0.04%
2021/04/12	1	84.80	1	85.40	84.50	0	2,686	0.00%
2021/04/09	2	86.40	0	0.00	85.90	2	2,677	0.07%
2021/04/08	7	88.74	1	88.80	88.00	6	2,658	0.23%
2021/04/07	15	88.47	11	86.04	88.40	4	2,630	0.15%
2021/04/06	1	86.70	5	87.00	86.70	-4	2,603	-0.15%
2021/04/01	4	89.20	0	0.00	88.50	4	2,567	0.16%
2021/03/31	12	90.99	10	89.10	89.50	2	2,534	0.08%
2021/03/30	0	0.00	2	88.35	87.30	-2	2,471	-0.08%
2021/03/29	1	86.20	0	0.00	85.90	1	2,432	0.04%
2021/03/26	11	86.45	1	86.10	86.90	10	2,413	0.41%
2021/03/24	12	88.73	10	89.45	88.50	2	2,367	0.08%
2021/03/23	28	92.00	17	92.39	88.50	11	2,329	0.47%
2021/03/22	21	93.62	14	96.51	94.60	7	2,210	0.32%
2021/03/19	10	90.26	8	87.90	90.40	2	2,018	0.10%
2021/03/18	3	86.87	2	87.75	86.60	1	1,911	0.05%
2021/03/17	16	90.06	2	88.20	87.00	14	1,845	0.76%
2021/03/16	1	88.70	1	89.20	87.80	0	1,718	0.00%
2021/03/15	7	89.74	3	89.67	90.80	4	1,658	0.24%
2021/03/12	1	89.70	5	89.92	90.40	-4	1,564	-0.26%
2021/03/11	8	87.55	5	90.28	88.00	3	1,455	0.21%
2021/03/10	1	80.40	14	84.39	84.70	-13	1,106	-1.18%
2021/03/09	2	73.60	0	0.00	77.00	2	916	0.22%
2021/03/08	1	78.50	2	77.60	75.70	-1	912	-0.11%
2021/03/05	1	80.40	0	0.00	76.80	1	888	0.11%
2021/03/04	2	79.50	0	0.00	79.80	2	851	0.23%
2021/03/03	1	74.30	3	74.10	74.30	-2	775	-0.26%
2021/03/02	7	74.00	0	0.00	72.50	7	764	0.92%
2021/02/26	10	78.73	0	0.00	77.30	10	778	1.28%
2021/02/25	3	79.90	2	78.80	80.00	1	770	0.13%
2021/02/24	1	76.90	1	84.40	84.40	0	665	0.00%
2021/02/18	1	64.80	1	65.90	66.00	0	498	0.00%
2020/12/28	0	0.00	1	61.50	62.20	-1	535	-0.19%
2020/12/21	1	62.30	0	0.00	62.50	1	534	0.19%
2020/11/23	1	69.80	0	0.00	68.80	1	532	0.19%
2020/11/05	0	0.00	2	69.50	68.80	-2	470	-0.43%
2020/11/04	4	68.20	2	69.15	69.30	2	469	0.43%
2020/10/13	9	69.03	9	67.93	67.30	0	519	0.00%
2020/09/21	0	0.00	5	63.20	63.10	-5	431	-1.16%
2020/09/09	0	0.00	1	65.60	67.90	-1	400	-0.25%
2020/09/08	1	65.30	0	0.00	67.10	1	381	0.26%
2020/09/07	0	0.00	5	62.00	62.80	-5	345	-1.45%
2020/09/04	3	62.50	5	63.14	64.40	-2	327	-0.61%
2020/09/02	2	62.20	1	63.00	60.30	1	293	0.34%
2020/08/31	0	0.00	3	57.30	57.00	-3	312	-0.96%
2020/08/28	3	57.47	0	0.00	56.60	3	324	0.92%
2020/08/20	0	0.00	8	50.41	51.40	-8	319	-2.51%
2020/08/14	3	54.07	0	0.00	53.70	3	312	0.96%
2020/08/06	1	59.10	3	58.53	57.80	-2	320	-0.62%
2020/08/05	2	57.60	0	0.00	57.80	2	318	0.63%
2020/07/24	16	57.89	7	58.64	57.50	9	312	2.88%
2020/07/23	4	56.25	2	56.60	59.00	2	279	0.72%
2020/07/16	0	0.00	4	55.23	54.30	-4	263	-1.52%
2020/07/15	4	54.88	0	0.00	54.50	4	260	1.53%
2020/06/22	1	56.00	5	54.80	54.80	-4	267	-1.50%
2020/06/19	1	55.10	0	0.00	55.10	1	269	0.37%
2020/06/18	1	54.10	1	54.10	54.10	0	267	0.00%
2020/06/17	2	54.30	1	53.70	53.70	1	268	0.37%
2020/06/09	1	57.20	2	56.80	56.40	-1	294	-0.34%
2020/06/08	1	56.60	2	59.50	57.20	-1	297	-0.34%
2020/06/05	2	56.15	1	53.90	58.20	1	286	0.35%
2020/06/04	3	51.27	0	0.00	53.50	3	255	1.17%
2020/06/01	2	51.00	2	50.60	50.60	0	245	0.00%
2020/02/26	0	0.00	1	50.00	50.20	-1	167	-0.60%
2020/02/20	1	51.60	0	0.00	51.70	1	170	0.59%
2020/01/30	0	0.00	25	54.90	55.50	-25	178	-14.00%
2019/12/23	10	56.70	0	0.00	56.50	10	207	4.81%
2019/12/10	4	61.50	0	0.00	61.70	4	273	1.46%
2019/12/09	11	62.10	0	0.00	62.00	11	277	3.96%
2019/12/06	1	59.30	1	61.00	61.30	0	285	0.00%
2019/12/03	1	57.90	1	58.00	57.20	0	314	0.00%
2019/09/26	2	69.20	2	69.30	68.90	0	840	0.00%
2019/09/24	6	70.20	6	70.55	70.30	0	852	0.00%
2019/09/04	2	73.50	2	74.25	73.30	0	751	0.00%
2019/09/02	1	72.80	1	72.50	72.50	0	718	0.00%
2019/08/19	1	63.70	1	63.80	63.10	0	405	0.00%
2019/05/20	0	0.00	1	39.00	39.65	-1	433	-0.23%
2019/05/14	0	0.00	1	41.95	41.95	-1	435	-0.23%
2019/05/13	1	41.35	4	41.75	41.55	-3	436	-0.69%
2019/05/10	0	0.00	2	43.98	43.95	-2	434	-0.46%
2019/05/09	1	44.25	0	0.00	42.85	1	432	0.23%
2019/04/08	1	50.60	0	0.00	50.10	1	405	0.25%
2019/03/27	0	0.00	1	52.40	52.80	-1	309	-0.32%
2019/02/21	0	0.00	3	44.70	43.70	-3	257	-1.17%
2019/01/30	3	38.35	0	0.00	38.35	3	365	0.82%
2019/01/11	3	33.85	0	0.00	33.25	3	465	0.64%
2019/01/03	2	35.50	0	0.00	35.80	2	583	0.34%
2018/11/15	1	33.60	0	0.00	37.00	1	641	0.16%
2018/11/05	1	56.40	1	56.50	56.00	0	625	0.00%
2018/10/23	3	48.00	0	0.00	48.00	3	552	0.54%
2018/10/08	2	55.00	0	0.00	55.30	2	416	0.48%
2018/09/13	0	0.00	5	59.00	59.00	-5	574	-0.87%
2018/09/11	0	0.00	10	60.70	61.50	-10	642	-1.56%
2018/08/01	0	0.00	3	78.00	77.60	-3	567	-0.53%
2018/07/31	0	0.00	2	76.70	76.70	-2	568	-0.35%
2018/07/18	10	75.23	0	0.00	73.10	10	627	1.59%
2018/07/13	1	79.80	1	79.30	79.30	0	638	0.00%
2018/07/09	0	0.00	1	80.50	80.10	-1	634	-0.16%
2018/07/06	8	81.93	4	80.85	83.40	4	631	0.63%
2018/07/05	6	85.23	1	83.40	83.40	5	611	0.82%
2018/07/04	2	81.00	0	0.00	83.80	2	599	0.33%
2018/06/25	1	86.00	1	85.80	84.40	0	589	0.00%
2018/06/22	1	86.70	2	86.45	87.80	-1	590	-0.17%
2018/06/21	1	87.10	4	86.80	87.10	-3	558	-0.54%
2018/06/15	0	0.00	2	80.00	80.10	-2	507	-0.39%
2018/05/03	0	0.00	3	67.90	68.60	-3	1,208	-0.25%
2018/04/27	3	65.70	0	0.00	65.70	3	1,227	0.24%
2018/04/24	0	0.00	3	78.50	76.20	-3	1,214	-0.25%
2018/04/20	0	0.00	2	81.70	82.00	-2	1,225	-0.16%
2018/04/17	2	79.75	0	0.00	79.50	2	1,262	0.16%
2018/04/13	0	0.00	2	79.30	80.50	-2	1,303	-0.15%
2018/04/11	5	79.06	2	78.55	78.50	3	1,439	0.21%
2018/04/10	0	0.00	2	76.90	77.40	-2	1,446	-0.14%
2018/03/28	1	80.50	0	0.00	80.90	1	1,432	0.07%
2018/03/26	0	0.00	1	82.10	80.00	-1	1,441	-0.07%
2018/03/23	2	78.05	1	80.00	80.00	1	1,439	0.07%
2018/03/20	1	88.20	1	87.00	87.00	0	1,490	0.00%
2018/03/14	1	87.80	2	87.80	87.50	-1	1,576	-0.06%
2018/03/12	0	0.00	2	89.60	89.00	-2	1,539	-0.13%
2018/03/09	3	86.63	0	0.00	85.20	3	1,468	0.20%
2018/03/07	2	82.35	1	81.30	81.30	1	1,378	0.07%
2018/03/06	1	81.80	0	0.00	82.50	1	1,357	0.07%
2018/03/02	2	84.05	0	0.00	84.40	2	1,319	0.15%
2018/03/01	1	82.00	2	84.15	84.00	-1	1,298	-0.08%
2018/02/27	5	82.54	1	85.70	82.50	4	1,266	0.32%
2018/02/26	1	79.90	0	0.00	81.60	1	1,194	0.08%
2018/02/23	1	80.70	0	0.00	79.50	1	1,156	0.09%
2018/01/05	1	67.50	4	71.73	71.90	-3	733	-0.41%
2018/01/04	3	66.90	0	0.00	65.50	3	689	0.44%