台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    144
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東生華 (8432)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20267.40267.9067.9003070.00%
2024/05/09166.50167.4067.1003130.00%
2024/05/0800.00264.3064.40-2299-0.67%
2024/05/07463.53262.4062.3022840.70%
2024/05/0600.000.160.5060.40-0.1273-0.04%
2024/04/03259.65260.1060.1002550.00%
2024/03/060.261.0000.0058.000.22380.09%
2024/02/2900.00163.4063.60-1220-0.45%
2024/02/27163.6000.0064.3012160.46%
2024/02/23260.20263.0061.0002020.00%
2024/02/2200.00260.6560.00-2193-1.03%
2024/02/21258.001061.9061.90-8182-4.39%
2024/02/1600.001055.6057.20-10161-6.19%
2024/01/10452.35451.9051.9004230.00%
2024/01/0300.00251.2050.70-2419-0.48%
2024/01/0200.00150.9050.70-1418-0.24%
2023/12/28150.3000.0050.3014150.24%
2023/12/26251.2500.0050.4024110.49%
2023/12/0400.00251.5051.20-2382-0.52%
2023/11/2900.00151.1051.10-1377-0.27%
2023/11/21149.0000.0049.0513520.28%
2023/11/13650.6200.0050.3063271.83%
2023/11/09157.40255.2053.50-1298-0.33%
2023/11/071858.41159.0057.90172566.63%
2023/11/0100.00051.9051.90077-0.05%
2023/10/20245.9500.0046.052434.65%
2023/06/01045.8000.0045.800510.08%
2022/07/2600.00247.4045.90-298-2.02%
2022/07/25247.9500.0047.952802.49%
2021/05/1900.00146.2043.50-1167-0.60%
2021/05/18145.1500.0045.1511400.71%
2020/09/0900.00164.5064.90-188-1.13%
2020/09/0100.00164.1064.40-1100-1.00%
2020/06/23268.3000.0068.002732.73%
2020/06/0300.00170.6071.30-150-1.97%
2020/06/01175.0000.0074.401452.19%
2020/05/0500.00269.0069.60-235-5.56%
2020/04/29271.0000.0069.502345.76%
2020/03/0900.00177.8077.50-135-2.80%
2020/02/27176.0000.0076.101342.90%
2018/08/0200.00188.0087.60-1150-0.67%
2018/07/2700.00187.0084.50-1144-0.69%
2018/07/09183.70184.2083.4003910.00%
2018/06/29178.50178.0077.9004170.00%
2018/04/30280.5000.0076.7024260.47%
2018/04/2300.00193.8093.80-1298-0.34%
2018/04/1000.00474.8076.80-4201-1.99%
2018/04/02478.4800.0076.7041782.24%
2018/02/2700.00170.0069.20-1137-0.73%
2018/02/0100.00170.8070.90-1114-0.87%
2018/01/16167.0000.0067.101751.33%
2018/01/0400.00157.6055.70-163-1.59%
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-2024/03/25
東生華 相關文章