東哥遊艇 (8478)-合庫-台南券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	384.00	384.00	-1	772	-0.13%
2024/04/22	1	379.00	0	0.00	370.00	1	784	0.13%
2024/04/19	0	379.00	9	370.39	378.00	-9	781	-1.15%
2024/04/18	1	385.50	0	0.00	385.00	1	769	0.13%
2024/04/17	0	0.00	1	385.13	389.50	-1	769	-0.13%
2024/04/16	2	375.50	2	380.99	377.00	0	774	0.00%
2024/04/15	1	389.00	0	390.50	389.00	1	766	0.13%
2024/04/12	1	396.50	0	398.00	396.00	1	763	0.13%
2024/04/11	4	414.88	3	420.33	409.50	1	752	0.13%
2024/04/10	2	417.75	0	0.00	409.50	2	733	0.27%
2024/04/03	0	0.00	3.1	422.19	420.00	-3.1	722	-0.42%
2024/04/02	0.3	400.00	0	0.00	399.50	0.3	679	0.04%
2024/03/29	0	0.00	0.3	380.50	383.50	-0.3	672	-0.04%
2024/03/22	0	0.00	1	385.03	389.00	-1	720	-0.14%
2024/03/21	4	396.38	0	0.00	387.50	4	729	0.55%
2024/03/20	1	394.00	2	396.25	395.50	-1	721	-0.14%
2024/03/19	2	381.50	2	380.00	380.00	0	710	0.00%
2024/03/12	0	0.00	1	389.00	390.00	-1	749	-0.13%
2024/03/11	2	381.00	2	377.75	377.50	0	750	0.00%
2024/03/08	5.1	395.45	3	391.00	384.00	2.1	782	0.27%
2024/03/07	2	416.42	0	413.00	404.50	2	768	0.26%
2024/03/06	3	423.00	4.1	428.49	425.50	-1.1	752	-0.15%
2024/03/05	7	428.36	5	425.99	414.00	2	707	0.28%
2024/03/04	1	415.00	3	415.00	421.00	-2	589	-0.34%
2024/03/01	0	0.00	1	384.00	383.00	-1	563	-0.18%
2024/02/16	0	0.00	0.6	353.50	353.00	-0.6	678	-0.09%
2024/02/05	1	335.50	0	0.00	335.00	1	683	0.15%
2024/01/26	0	0.00	3	342.00	343.00	-3	729	-0.41%
2024/01/19	0	0.00	0	336.50	342.00	0	752	0.00%
2024/01/18	0.4	343.25	1	343.00	333.00	-0.6	747	-0.08%
2024/01/17	0.2	357.00	0	0.00	351.00	0.2	738	0.03%
2024/01/16	1	372.50	1	370.50	369.50	0	732	0.00%
2024/01/12	1	377.00	1	374.50	373.00	0	752	0.00%
2024/01/11	0	0.00	1	378.00	376.00	-1	770	-0.13%
2024/01/10	1	382.50	0	0.00	375.50	1	789	0.13%
2024/01/09	0	375.50	0	0.00	376.00	0	796	0.00%
2024/01/08	1	373.00	0	0.00	374.50	1	817	0.12%
2024/01/05	0	375.00	0	0.00	374.50	0	906	0.00%
2024/01/03	0	377.50	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.50	0	0.00	378.00	0	991	0.00%
2023/12/28	0.1	380.59	0	0.00	381.00	0.1	1,040	0.01%
2023/12/26	0	378.00	1	378.00	376.50	-1	1,105	-0.09%
2023/12/25	2	373.00	1	376.00	374.00	1	1,116	0.09%
2023/12/22	0	381.00	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1	382.00	0	0.00	380.00	1	1,139	0.09%
2023/12/19	1	396.62	1	402.50	389.00	0	1,156	0.00%
2023/12/15	0	385.50	0	0.00	383.00	0	1,156	0.00%
2023/12/13	0.1	388.94	0	0.00	384.50	0.1	1,215	0.01%
2023/12/12	0	389.25	0	0.00	387.50	0	1,222	0.00%
2023/12/11	3	386.34	2	387.00	387.00	1	1,228	0.08%
2023/12/08	0	390.00	0	0.00	385.50	0	1,238	0.00%
2023/12/07	0	392.67	0	0.00	385.50	0	1,215	0.00%
2023/12/05	0	0.00	1	404.00	394.00	-1	1,267	-0.08%
2023/12/04	2	395.00	1	402.50	395.00	1	1,256	0.08%
2023/11/30	1	389.50	0	0.00	391.50	1	1,245	0.08%
2023/11/28	1	401.67	0	0.00	388.00	1	1,250	0.08%
2023/11/24	1	393.95	0	0.00	385.00	1	1,243	0.08%
2023/11/22	0	376.67	0	0.00	369.50	0	1,162	0.00%
2023/11/21	0	378.50	0	0.00	375.00	0	1,203	0.00%
2023/11/20	0	377.00	0	0.00	375.00	0	1,212	0.00%
2023/11/17	0	378.63	0	0.00	377.00	0	1,220	0.00%
2023/11/16	0.1	376.90	0	0.00	374.50	0.1	1,231	0.00%
2023/11/03	0	0.00	2	374.00	374.50	-2	1,510	-0.13%
2023/11/01	0	361.50	0	0.00	359.00	0	1,568	0.00%
2023/10/31	2	370.03	0	0.00	362.50	2	1,585	0.13%
2023/10/24	0	0.00	1	372.50	372.50	-1	1,863	-0.05%
2023/10/20	1.1	368.10	0	0.00	369.00	1.1	1,945	0.05%
2023/10/18	0	0.00	1	398.00	392.00	-1	1,946	-0.05%
2023/10/17	1	393.50	0	0.00	390.50	1	1,950	0.05%
2023/10/13	1	423.50	0	0.00	406.00	1	1,934	0.05%
2023/10/02	0	0.00	3.1	381.35	387.00	-3.1	1,855	-0.17%
2023/09/28	1	376.00	0	0.00	376.00	1	1,883	0.05%
2023/09/27	0	0.00	2	380.25	382.00	-2	1,973	-0.10%
2023/09/26	2	374.25	0	0.00	368.00	2	1,982	0.10%
2023/09/25	0	0.00	0.1	378.50	377.00	-0.1	1,984	-0.01%
2023/09/22	0	0.00	1	372.50	372.50	-1	2,008	-0.05%
2023/09/20	0.1	364.00	0	0.00	365.00	0.1	2,013	0.00%
2023/09/19	0	0.00	0.1	385.00	375.00	-0.1	2,019	0.00%
2023/09/14	0	383.30	0	0.00	378.50	0	2,059	0.00%
2023/09/08	0.1	395.50	0	0.00	395.50	0.1	2,145	0.00%
2023/09/07	3	407.50	1	414.00	403.00	2	2,167	0.09%
2023/09/06	1.1	409.09	0	0.00	407.00	1.1	2,196	0.05%
2023/09/05	2	409.75	1	406.50	411.00	1	2,229	0.04%
2023/08/31	2	428.00	0	0.00	420.00	2	2,359	0.08%
2023/08/30	0	0.00	2	426.50	426.50	-2	2,433	-0.08%
2023/08/25	2	420.00	1	437.00	415.50	1	2,706	0.04%
2023/08/24	1	427.00	0	0.00	426.50	1	2,716	0.04%
2023/08/22	0	0.00	2	440.75	432.00	-2	2,741	-0.07%
2023/08/18	1	435.00	2	439.00	437.00	-1	2,761	-0.04%
2023/08/17	2	454.25	1	445.00	458.00	1	2,803	0.04%
2023/08/16	1	438.00	0	0.00	441.50	1	2,832	0.04%
2023/08/09	1	485.00	0	0.00	486.00	1	3,029	0.03%
2023/08/08	1	506.20	0	0.00	508.00	1	3,076	0.03%
2023/08/07	1	563.00	0	0.00	562.00	1	3,089	0.03%
2023/08/02	1	585.67	1	549.00	556.00	0	3,225	0.00%
2023/08/01	1	562.00	1	566.00	566.00	0	3,312	0.00%
2023/07/28	2	573.00	1	568.00	567.00	1	3,474	0.03%
2023/07/27	4	630.25	1.1	599.05	590.00	3	3,526	0.08%
2023/07/26	0	0.00	4	649.00	649.00	-4	3,404	-0.12%
2023/07/24	1	577.00	1	564.00	566.00	0	3,431	0.00%
2023/07/21	0	0.00	1	570.00	570.00	-1	3,462	-0.03%
2023/07/20	0	0.00	1	558.00	562.00	-1	3,538	-0.03%
2023/07/19	0	0.00	0	549.00	551.00	0	3,591	0.00%
2023/07/18	1	554.00	0	0.00	546.00	1	3,656	0.03%
2023/07/11	1	605.00	0.4	609.16	595.00	0.6	3,768	0.02%
2023/07/06	0.5	596.40	0	0.00	587.00	0.5	3,619	0.01%
2023/07/05	1	621.22	1.2	603.85	604.00	-0.1	3,578	0.00%
2023/07/04	2	589.50	1	594.00	591.00	1	3,478	0.03%
2023/06/30	0	0.00	0	588.00	586.00	0	3,446	0.00%
2023/06/29	0.2	573.00	0	0.00	579.00	0.2	3,411	0.00%
2023/06/28	0	578.00	0	0.00	571.00	0	3,401	0.00%
2023/06/27	1	598.00	1	577.00	579.00	0	3,410	0.00%
2023/06/21	2	588.00	2	583.00	577.00	0	3,901	0.00%
2023/06/19	0	0.00	1	577.00	573.00	-1	4,178	-0.02%
2023/06/14	1	559.00	0	0.00	569.00	1	4,273	0.02%
2023/06/06	3	600.00	0	0.00	594.00	3	4,249	0.07%
2023/06/02	1	633.00	1	646.00	635.00	0	4,273	0.00%
2023/06/01	0	0.00	4	584.75	598.00	-4	4,170	-0.10%
2023/05/25	1	532.00	0	0.00	522.00	1	4,560	0.02%
2023/05/24	1	531.00	0	0.00	520.00	1	4,965	0.02%
2023/05/22	0	0.00	1	561.00	554.00	-1	5,132	-0.02%
2023/05/19	1	563.00	5	550.00	553.00	-4	5,174	-0.08%
2023/05/17	1	518.00	0	0.00	528.00	1	5,197	0.02%
2023/05/09	0	0.00	3	538.00	513.00	-3	5,198	-0.06%
2023/05/08	0	0.00	6	536.67	520.00	-6	5,165	-0.12%
2023/05/05	1	497.00	0	0.00	499.00	1	5,121	0.02%
2023/05/04	5	514.40	1	521.00	492.00	4	5,182	0.08%
2023/05/03	2	494.00	3.1	491.21	521.00	-1.1	5,225	-0.02%
2023/04/28	1	471.50	0	0.00	472.50	1	5,302	0.02%
2023/04/24	0	0.00	0	458.00	460.50	0	5,468	0.00%
2023/04/21	0	0.00	1	450.50	437.00	-1	5,425	-0.02%
2023/04/20	1	456.29	1	451.00	447.50	0	5,384	0.00%
2023/04/19	4.1	461.93	3	472.00	453.00	1.1	5,359	0.02%
2023/04/18	6	524.83	2	510.00	503.00	4	5,311	0.08%
2023/04/17	0	0.00	2	546.00	558.00	-2	5,326	-0.04%
2023/04/14	1	532.00	1	527.00	536.00	0	5,359	0.00%
2023/04/12	2	530.00	0	0.00	521.00	2	5,424	0.04%
2023/04/11	1	522.00	1	523.00	525.00	0	5,480	0.00%
2023/04/06	0	0.00	1	523.00	526.00	-1	5,589	-0.02%
2023/03/31	2	525.00	0	0.00	515.00	2	5,622	0.04%
2023/03/30	1	521.00	1	521.00	526.00	0	5,664	0.00%
2023/03/29	3	550.00	4	518.00	512.00	-1	5,781	-0.02%
2023/03/28	2	547.00	2	534.00	548.00	0	5,929	0.00%
2023/03/27	5	499.20	6	528.00	528.00	-1	5,980	-0.02%
2023/03/24	8	491.06	3	495.33	480.00	5	5,864	0.09%
2023/03/23	0	0.00	2	468.00	473.00	-2	5,531	-0.04%
2023/03/22	0	0.00	1	415.00	430.00	-1	5,400	-0.02%
2023/03/21	1	397.00	0	0.00	391.00	1	5,304	0.02%
2023/03/16	1	367.00	1	358.00	364.50	0	5,289	0.00%
2023/03/15	2	367.50	2	367.25	366.50	0	5,326	0.00%
2023/03/10	0	0.00	2	380.50	384.50	-2	5,369	-0.04%
2023/03/07	1	416.00	1	407.50	398.50	0	5,514	0.00%
2023/03/06	0	0.00	3	407.50	407.50	-3	5,533	-0.05%
2023/02/23	0	0.00	3	383.83	390.50	-3	5,789	-0.05%
2023/02/22	4	379.50	2.1	375.31	371.00	1.9	5,732	0.03%
2023/02/21	0.1	374.00	5	381.80	404.50	-4.9	5,550	-0.09%
2023/02/20	4	364.13	8	364.13	368.00	-4	5,529	-0.07%
2023/02/17	3	363.67	4	360.88	353.50	-1	5,515	-0.02%
2023/02/16	2	353.75	4.1	355.49	356.00	-2.1	5,490	-0.04%
2023/02/15	5	346.00	2	342.50	346.50	3	5,419	0.06%
2023/02/14	3.1	350.35	3.1	345.63	341.00	0	5,353	0.00%
2023/02/13	6.1	336.61	6	336.50	334.00	0.1	5,228	0.00%
2023/02/10	3	348.33	2	348.25	342.00	1	5,232	0.02%
2023/02/09	3	345.00	1	346.00	341.50	2	5,215	0.04%
2023/02/08	1	341.00	4.5	342.17	342.00	-3.5	5,261	-0.07%
2023/02/07	9.5	347.05	4	346.63	342.00	5.5	5,261	0.10%
2023/02/06	2	341.25	9	340.83	342.00	-7	5,240	-0.13%
2023/02/03	10	332.25	6	333.00	336.50	4	5,240	0.08%
2023/02/02	3	337.83	1	340.50	336.50	2	5,224	0.04%
2023/02/01	6	359.25	2	344.00	337.00	4	5,157	0.08%
2023/01/31	5	394.40	1	383.50	374.00	4	5,053	0.08%
2023/01/30	0	0.00	1	415.50	415.50	-1	4,913	-0.02%
2023/01/17	4	354.25	2	362.25	378.00	2	4,973	0.04%
2023/01/16	2	323.00	3	336.83	344.00	-1	4,867	-0.02%
2023/01/13	0	0.00	2	313.50	313.00	-2	4,796	-0.04%
2023/01/12	1	302.50	0	0.00	302.00	1	4,783	0.02%
2023/01/09	1	314.50	1	315.50	314.50	0	4,906	0.00%
2022/12/23	1	292.00	2	293.75	297.00	-1	5,783	-0.02%
2022/12/22	1	296.00	1	296.00	294.00	0	5,866	0.00%
2022/12/21	2	292.00	1	291.00	290.00	1	5,909	0.02%
2022/12/20	4	313.88	3	312.17	301.50	1	5,873	0.02%
2022/12/19	2	332.50	3	334.17	335.00	-1	5,774	-0.02%
2022/12/16	0	0.00	1	326.00	321.00	-1	5,783	-0.02%
2022/12/15	0	0.00	0	329.00	330.00	0	5,812	0.00%
2022/12/14	2	325.50	1	323.00	321.50	1	5,955	0.02%
2022/12/13	2	329.25	2	331.50	322.50	0	6,040	0.00%
2022/12/12	1	321.50	1	324.50	319.00	0	6,034	0.00%
2022/12/08	4	307.50	1	307.00	306.50	3	5,990	0.05%
2022/12/07	1	317.00	1	314.00	313.00	0	5,985	0.00%
2022/12/05	0	0.00	3	328.00	321.50	-3	6,023	-0.05%
2022/12/02	5	326.00	3	318.67	318.50	2	5,990	0.03%
2022/12/01	2	317.75	1	328.00	318.00	1	5,922	0.02%
2022/11/30	3	321.83	3	321.83	320.50	0	5,862	0.00%
2022/11/29	11	332.90	9	322.22	323.50	2	5,791	0.03%
2022/11/28	17	323.68	17	325.38	334.50	0	5,665	0.00%
2022/11/25	1	311.00	3	318.00	320.00	-2	5,522	-0.04%
2022/11/24	10	314.79	8	313.88	308.50	2	5,406	0.04%
2022/11/23	9	308.33	10	310.60	312.00	-1	5,275	-0.02%
2022/11/22	12	301.75	12	304.21	303.50	0	5,132	0.00%
2022/11/21	2	285.50	2	286.00	286.50	0	4,860	0.00%
2022/11/18	3	279.50	3	282.83	279.00	0	4,787	0.00%
2022/11/17	5	290.80	4	288.38	273.50	1	4,680	0.02%
2022/11/16	1	256.50	2	258.75	283.00	-1	4,596	-0.02%
2022/11/15	3	257.00	3	257.50	257.50	0	4,763	0.00%
2022/11/14	1	252.50	4	251.50	255.00	-3	4,788	-0.06%
2022/11/11	3	247.67	3	245.50	240.50	0	4,988	0.00%
2022/11/10	2	245.00	2	242.75	240.50	0	5,105	0.00%
2022/11/09	0	0.00	1	249.50	247.50	-1	5,111	-0.02%
2022/11/08	3	251.17	2	251.25	247.50	1	5,155	0.02%
2022/11/07	2	255.75	1	258.00	251.00	1	5,296	0.02%
2022/11/04	5	248.80	5	251.00	251.50	0	5,410	0.00%
2022/11/03	1	244.00	1	246.00	246.00	0	5,486	0.00%
2022/11/02	3	248.33	3	251.33	246.50	0	5,517	0.00%
2022/11/01	6	240.58	5	237.60	248.00	1	5,503	0.02%
2022/10/31	3	230.67	3	231.83	232.50	0	5,501	0.00%
2022/10/28	6	225.67	6	228.17	224.50	0	5,494	0.00%
2022/10/27	3	221.17	5	222.30	228.50	-2	5,465	-0.04%
2022/10/26	5	215.60	6	217.25	217.00	-1	5,402	-0.02%
2022/10/25	2	220.75	4	219.88	219.50	-2	5,353	-0.04%
2022/10/24	4	231.88	4	234.00	229.00	0	5,304	0.00%
2022/10/21	4	246.88	8	244.94	230.00	-4	5,246	-0.08%
2022/10/19	4	258.63	4	260.88	260.00	0	5,354	0.00%
2022/10/18	2	263.50	2	265.50	259.50	0	5,342	0.00%
2022/10/17	4	256.00	3	259.00	258.00	1	5,357	0.02%
2022/10/14	2	267.25	3	267.33	269.50	-1	5,383	-0.02%
2022/10/13	8	265.75	8	261.56	252.00	0	5,480	0.00%
2022/10/12	3	273.50	3	273.83	276.00	0	5,720	0.00%
2022/10/11	4	275.00	3	279.17	269.50	1	5,725	0.02%
2022/10/07	8	280.19	2	280.25	277.50	6	5,658	0.11%
2022/10/06	1	278.50	3	279.67	286.00	-2	5,616	-0.04%
2022/10/05	3	280.33	2	285.50	274.50	1	5,571	0.02%
2022/10/04	10	284.70	6	281.50	277.50	4	5,479	0.07%
2022/10/03	4	277.00	3	277.67	277.50	1	5,417	0.02%
2022/09/30	3	249.33	4	261.13	267.00	-1	5,271	-0.02%
2022/09/29	2	254.75	5	252.50	258.00	-3	5,179	-0.06%
2022/09/28	3	244.00	2	246.25	237.50	1	5,090	0.02%
2022/09/27	4	249.25	3	241.33	253.50	1	5,059	0.02%
2022/09/26	2	250.00	3	243.33	237.50	-1	5,033	-0.02%
2022/09/23	2	256.00	3	259.33	260.00	-1	5,076	-0.02%
2022/09/22	1	254.00	1	252.50	261.00	0	5,034	0.00%
2022/09/21	6	262.25	2	266.00	253.00	4	5,044	0.08%
2022/09/20	7	247.21	6	247.25	257.50	1	4,948	0.02%
2022/09/19	6	235.25	6	235.08	242.00	0	5,003	0.00%
2022/09/16	5	239.20	5	239.20	234.00	0	5,042	0.00%
2022/09/15	1	252.00	1	240.00	239.50	0	5,052	0.00%
2022/09/14	1	246.00	1	251.50	251.00	0	5,069	0.00%
2022/09/13	2	258.25	2	260.75	254.50	0	5,128	0.00%
2022/09/12	4	273.63	3	263.83	253.00	1	5,105	0.02%
2022/09/08	0	0.00	1	273.50	275.00	-1	5,066	-0.02%
2022/09/07	0	0.00	2	281.00	279.00	-2	5,154	-0.04%
2022/09/06	2	290.00	0	0.00	291.50	2	5,220	0.04%
2022/09/05	0	0.00	3	285.00	290.00	-3	5,331	-0.06%
2022/09/02	0	0.00	1	303.00	299.00	-1	5,456	-0.02%
2022/08/30	1	310.50	1	309.00	304.00	0	5,721	0.00%
2022/08/29	0	0.00	2	290.00	300.00	-2	5,830	-0.03%
2022/08/26	0	0.00	5	310.50	302.50	-5	6,028	-0.08%
2022/08/25	1	303.00	0	0.00	305.00	1	6,343	0.02%
2022/08/24	1	334.00	5	326.00	309.00	-4	6,667	-0.06%
2022/08/23	40	295.40	39	305.37	322.50	1	6,868	0.01%
2022/08/22	32	290.89	33	293.97	293.50	-1	6,934	-0.01%
2022/08/18	10	245.00	10	247.50	260.00	0	6,712	0.00%
2022/08/17	6	224.67	7	229.86	236.50	-1	6,527	-0.02%
2022/08/16	2	214.50	1	215.00	215.00	1	6,513	0.02%
2022/08/15	32	217.27	32	216.98	215.50	0	6,711	0.00%
2022/08/12	38	216.00	29	220.93	223.50	9	6,866	0.13%
2022/08/11	12	214.50	13	215.15	213.50	-1	6,825	-0.01%
2022/08/10	21	210.62	22	213.64	211.00	-1	6,789	-0.01%
2022/08/08	6	204.08	4	203.13	205.00	2	6,717	0.03%
2022/08/05	5	201.50	2	200.75	203.00	3	6,742	0.04%
2022/08/04	3	188.67	3	187.67	195.00	0	6,719	0.00%
2022/08/03	7	189.86	7	187.29	186.50	0	6,747	0.00%
2022/07/27	1	201.00	2	204.00	194.00	-1	7,167	-0.01%
2022/07/26	11	205.09	10	207.05	199.50	1	7,128	0.01%
2022/07/25	1	190.50	1	191.00	198.00	0	6,970	0.00%
2022/07/22	19	204.29	18	202.03	193.50	1	6,948	0.01%
2022/07/21	14	200.71	14	199.43	199.00	0	6,862	0.00%
2022/07/20	27	208.24	28	207.32	203.50	-1	6,784	-0.01%
2022/07/19	3	203.83	4	210.75	207.50	-1	6,621	-0.02%
2022/07/18	1	178.00	1	187.00	195.50	0	6,312	0.00%
2022/07/15	4	178.13	3	178.67	178.00	1	6,235	0.02%
2022/07/14	1	173.00	1	168.00	180.00	0	6,238	0.00%
2022/07/12	1	169.00	5	168.90	170.00	-4	6,282	-0.06%
2022/07/11	8	181.63	8	182.38	178.50	0	6,358	0.00%
2022/07/08	8	180.38	4	177.50	178.00	4	6,402	0.06%
2022/07/07	9	173.61	9	171.61	176.00	0	6,581	0.00%
2022/07/06	3	167.50	3	170.00	165.00	0	6,550	0.00%
2022/07/05	10	176.70	10	171.60	173.50	0	6,535	0.00%
2022/07/04	6	172.75	7	170.43	175.50	-1	6,478	-0.02%
2022/07/01	7	174.79	10	176.15	168.50	-3	6,423	-0.05%
2022/06/30	1	177.50	1	182.50	178.00	0	6,321	0.00%
2022/06/29	3	183.83	3	184.67	184.00	0	6,277	0.00%
2022/06/28	4	197.25	4	196.75	187.00	0	6,201	0.00%
2022/06/27	10	201.75	9	202.44	197.50	1	6,099	0.02%
2022/06/24	2	189.75	4	193.38	198.50	-2	5,909	-0.03%
2022/06/23	3	180.33	3	182.00	180.50	0	5,794	0.00%
2022/06/22	3	178.00	2	182.00	177.00	1	5,736	0.02%
2022/06/21	2	183.75	4	182.88	186.50	-2	5,673	-0.04%
2022/06/20	2	180.25	3	180.00	176.00	-1	5,583	-0.02%
2022/06/17	3	186.67	1	188.50	192.50	2	5,531	0.04%
2022/06/16	3	199.00	3	197.83	186.00	0	5,465	0.00%
2022/06/15	3	195.83	3	197.33	195.00	0	5,383	0.00%
2022/06/14	3	200.00	3	201.33	199.50	0	5,335	0.00%
2022/06/13	14	208.71	10	206.55	200.50	4	5,232	0.08%
2022/06/10	1	213.50	0	0.00	209.00	1	5,116	0.02%
2022/06/09	11	224.05	11	219.91	218.00	0	5,069	0.00%
2022/06/08	12	226.88	15	219.90	221.00	-3	5,063	-0.06%
2022/06/07	7	226.00	6	224.00	224.50	1	4,981	0.02%
2022/06/06	14	234.82	15	237.20	236.00	-1	4,887	-0.02%
2022/06/02	11	241.68	10	243.20	239.00	1	4,694	0.02%
2022/06/01	4	239.25	3	238.83	236.00	1	4,380	0.02%
2022/05/31	7	227.93	5	230.50	233.00	2	4,064	0.05%
2022/05/30	0	0.00	4	208.13	212.00	-4	3,861	-0.10%
2022/05/27	3	184.33	14	191.29	193.00	-11	3,641	-0.30%
2022/05/26	3	180.33	3	175.67	175.50	0	3,514	0.00%
2022/05/25	1	179.00	5	178.00	181.00	-4	3,455	-0.12%
2022/05/24	14	182.07	3	185.00	174.50	11	3,374	0.33%
2022/05/23	5	184.50	3	187.17	184.50	2	3,232	0.06%
2022/05/20	4	186.13	2	190.75	181.50	2	3,019	0.07%
2022/05/19	12	178.33	12	179.50	181.50	0	2,818	0.00%
2022/05/18	2	170.50	3	175.83	185.50	-1	2,760	-0.04%
2022/05/17	3	170.67	2	169.25	169.00	1	2,669	0.04%
2022/05/16	1	168.50	7	168.29	169.50	-6	2,617	-0.23%
2022/05/13	9	163.89	9	162.61	162.50	0	2,535	0.00%
2022/05/12	1	168.00	0	0.00	168.00	1	2,450	0.04%
2022/05/11	6	170.83	6	167.83	169.50	0	2,390	0.00%
2022/05/10	0	0.00	2	176.25	177.00	-2	2,302	-0.09%
2022/05/09	3	170.67	0	0.00	167.00	3	2,149	0.14%
2022/05/05	13	177.31	10	178.10	181.50	3	2,034	0.15%
2022/05/04	2	163.50	4	167.38	171.00	-2	1,889	-0.11%
2022/05/03	1	152.50	1	153.50	155.50	0	1,816	0.00%
2022/04/29	1	153.50	2	157.00	153.50	-1	1,814	-0.06%
2022/04/28	15	149.63	14	149.89	148.50	1	1,789	0.06%
2022/04/27	6	151.17	5	152.20	152.50	1	1,771	0.06%
2022/04/21	0	0.00	1	170.50	170.50	-1	1,722	-0.06%
2022/04/20	2	179.00	0	0.00	173.00	2	1,696	0.12%
2022/04/19	0	0.00	1	178.00	174.50	-1	1,645	-0.06%
2022/04/18	2	178.00	0	181.50	167.00	2	1,602	0.12%
2022/04/15	0	180.00	0	0.00	180.50	0	1,549	0.00%
2022/04/14	2	172.50	1	173.00	174.50	1	1,447	0.07%
2022/04/13	3	166.50	6	168.83	172.00	-3	1,317	-0.23%
2022/03/14	1	158.00	1	156.00	153.50	0	2,079	0.00%
2022/03/10	0	0.00	2	146.50	154.50	-2	1,991	-0.10%
2022/03/09	0	0.00	3	139.33	140.50	-3	1,952	-0.15%
2022/03/04	2	150.75	0	0.00	148.50	2	1,931	0.10%
2022/03/03	0	0.00	1	150.50	152.00	-1	1,925	-0.05%
2022/03/01	0	0.00	1	142.50	145.00	-1	1,959	-0.05%
2022/02/25	5	135.20	0	0.00	136.50	5	1,958	0.26%
2022/02/21	1	148.00	0	0.00	146.00	1	1,995	0.05%
2022/02/18	1	151.00	0	0.00	150.00	1	1,971	0.05%
2022/02/14	1	131.50	0	0.00	130.00	1	1,837	0.05%
2021/12/28	0	0.00	1	154.00	151.50	-1	1,531	-0.07%
2021/12/23	0	0.00	8	159.06	166.50	-8	1,450	-0.55%
2021/12/21	2	166.50	0	0.00	160.00	2	1,384	0.14%
2021/12/20	9	176.39	3	173.83	170.00	6	1,313	0.46%
2021/12/17	15	180.13	18	170.94	171.00	-3	1,208	-0.25%
2021/12/16	1	165.50	1	168.00	171.00	0	1,018	0.00%
2021/12/15	4	146.25	0	0.00	155.50	4	924	0.43%
2021/12/14	0	0.00	5	150.10	141.50	-5	811	-0.62%
2021/12/13	6	158.58	1	154.50	157.00	5	717	0.70%
2021/12/09	1	143.50	0	0.00	139.50	1	539	0.19%
2021/11/25	0	0.00	1	117.50	117.50	-1	330	-0.30%
2021/11/23	1	118.00	1	116.00	112.00	0	315	0.00%
2021/11/22	1	111.50	0	0.00	110.00	1	291	0.34%
2021/11/16	1	91.90	1	90.80	90.80	0	242	0.00%
2021/11/10	0	0.00	22	88.00	88.30	-22	293	-7.50%
2021/11/03	0	0.00	6	79.70	79.90	-6	451	-1.33%
2021/10/06	0	0.00	6	78.13	77.70	-6	761	-0.79%
2021/10/04	0	0.00	29	78.49	78.00	-29	791	-3.66%
2021/10/01	0	0.00	1	82.00	78.50	-1	805	-0.12%
2021/09/28	0	0.00	3	88.50	86.70	-3	816	-0.37%
2021/09/23	1	81.20	0	0.00	82.30	1	815	0.12%
2021/09/22	1	80.00	0	0.00	80.40	1	821	0.12%
2021/09/13	2	84.80	0	0.00	84.20	2	871	0.23%
2021/09/10	2	84.15	3	85.00	85.00	-1	875	-0.11%
2021/09/08	1	80.00	0	0.00	79.90	1	869	0.12%
2021/08/31	1	84.40	0	0.00	84.70	1	858	0.12%
2021/08/24	14	86.96	0	0.00	82.70	14	860	1.63%
2021/08/23	3	87.10	0	0.00	87.30	3	847	0.35%
2021/08/20	0	0.00	1	83.00	84.00	-1	839	-0.12%
2021/08/19	6	84.23	0	0.00	81.30	6	827	0.72%
2021/08/16	4	84.50	0	0.00	85.50	4	789	0.51%
2021/08/13	6	90.12	1	92.30	88.50	5	763	0.66%
2021/08/12	30	92.99	0	0.00	95.90	30	703	4.26%
2021/08/06	0	0.00	7	93.33	93.20	-7	584	-1.20%
2021/08/05	1	92.00	10	91.91	92.40	-9	561	-1.60%
2021/08/03	0	0.00	1	84.60	86.10	-1	462	-0.22%
2021/07/29	1	71.50	1	73.00	72.30	0	322	0.00%
2021/07/26	5	70.52	1	71.80	70.90	4	301	1.33%
2021/07/23	11	70.55	0	0.00	69.70	11	298	3.68%
2021/07/09	1	72.10	2	73.80	74.60	-1	259	-0.38%
2021/07/08	0	0.00	1	74.20	74.00	-1	245	-0.41%
2021/06/30	0	0.00	1	68.30	68.40	-1	217	-0.46%
2021/06/24	0	0.00	1	61.00	61.00	-1	195	-0.51%
2021/04/21	2	59.60	2	58.80	58.80	0	242	0.00%
2021/03/26	7	51.83	7	52.31	54.20	0	204	0.00%
2021/03/22	2	49.78	2	49.20	49.20	0	187	0.00%
2021/02/01	1	40.00	0	0.00	40.10	1	255	0.39%
2020/12/31	3	59.07	3	59.10	59.10	0	352	0.00%
2020/12/29	1	57.50	0	0.00	57.00	1	360	0.28%
2020/12/23	2	58.00	0	0.00	58.60	2	419	0.48%
2020/12/09	0	0.00	4	63.33	63.50	-4	777	-0.51%
2020/12/08	2	64.00	1	63.90	63.90	1	784	0.13%
2020/12/07	3	64.50	0	0.00	64.30	3	790	0.38%
2020/11/30	1	64.10	0	0.00	62.90	1	885	0.11%
2020/10/30	2	61.05	2	60.40	60.40	0	898	0.00%
2020/10/21	1	57.20	1	60.30	60.60	0	841	0.00%
2020/09/25	0	0.00	2	72.90	62.90	-2	710	-0.28%
2020/09/24	1	73.70	0	0.00	69.50	1	648	0.15%
2020/09/23	2	69.60	0	0.00	74.00	2	609	0.33%
2020/09/18	0	0.00	1	75.00	74.90	-1	501	-0.20%
2020/09/17	1	71.40	0	0.00	71.40	1	455	0.22%
2020/08/11	0	0.00	5	46.40	46.40	-5	71	-6.98%
2020/06/17	5	38.50	0	0.00	38.40	5	86	5.79%
2020/04/17	0	0.00	2	30.90	31.35	-2	61	-3.27%
2020/03/25	2	26.20	0	0.00	26.20	2	45	4.37%
2020/01/14	0	0.00	2	45.03	45.40	-2	39	-5.08%
2020/01/02	0	0.00	1	44.15	44.40	-1	45	-2.22%
2019/08/15	1	41.90	0	0.00	42.30	1	154	0.65%
2019/08/13	1	42.90	0	0.00	42.65	1	152	0.66%
2019/08/02	1	44.20	0	0.00	44.85	1	146	0.68%
2019/07/19	0	0.00	1	52.20	51.30	-1	108	-0.92%
2019/07/12	1	47.10	0	0.00	47.85	1	50	1.97%
2019/02/12	0	0.00	1	42.10	42.20	-1	143	-0.70%
2019/01/28	1	42.85	0	0.00	42.30	1	145	0.69%
2018/02/09	0	0.00	2	64.30	67.00	-2	526	-0.38%
2018/02/05	1	69.00	0	0.00	69.40	1	514	0.19%
2018/01/30	0	0.00	1	72.50	71.50	-1	507	-0.20%
2018/01/25	0	0.00	1	72.60	72.10	-1	498	-0.20%
2018/01/23	0	0.00	1	74.20	74.00	-1	491	-0.20%
2018/01/19	0	0.00	1	75.00	74.70	-1	485	-0.21%
2018/01/08	0	0.00	1	80.50	81.40	-1	441	-0.23%
2018/01/05	0	0.00	1	74.00	74.00	-1	424	-0.24%