• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141295.0000.00295.5013,0220.03%
2025/01/132294.502297.50294.5003,0370.00%
2025/01/101.3299.3500.00297.501.33,0430.04%
2025/01/091307.0000.00307.0013,0280.03%
2025/01/085313.5000.00314.0053,0140.17%
2025/01/075316.5000.00317.5053,0870.16%
2025/01/0610316.0000.00315.50103,1470.32%
2024/12/3100.006311.75317.00-63,318-0.18%
2024/12/3021305.830306.50305.00213,2930.64%
2024/12/247322.361328.50322.0063,2440.18%
2024/12/2300.001337.50330.50-13,244-0.03%
2024/12/2000.000.1323.50323.50-0.13,2240.00%
2024/12/191331.001328.00328.0003,2090.00%
2024/12/1700.0040309.39315.50-403,214-1.24%
2024/12/161315.0000.00309.5013,2160.03%
2024/12/0900.001.2334.37340.50-1.23,541-0.03%
2024/12/0600.000.1344.00343.00-0.13,6680.00%
2024/12/051.2348.331346.50347.000.23,6920.00%
2024/12/041356.500.2351.00351.500.83,7200.02%
2024/12/0200.000345.50353.0003,7170.00%
2024/11/290.3339.501339.50339.50-0.73,689-0.02%
2024/11/2700.000.6328.50331.00-0.63,704-0.02%
2024/11/2200.001334.00329.50-13,698-0.03%
2024/11/217.1340.1300.00332.007.13,6750.19%
2024/11/201.5344.332.5339.54341.00-13,623-0.03%
2024/11/1900.000342.50342.5003,4950.00%
2024/11/1810323.750.4316.00311.509.63,3690.28%
2024/11/150323.5010318.75323.50-103,167-0.32%
2024/11/141.1295.5500.00294.501.13,1010.03%
2024/11/1110312.2500.00313.00103,1210.32%
2024/11/071.1310.501310.50309.000.13,1840.00%
2024/11/060.3310.0000.00313.000.33,2430.01%
2024/11/011.2310.251.1305.09305.000.13,3170.00%
2024/10/3015317.3400.00322.00153,3380.45%
2024/10/2850.1329.3000.00325.5050.13,3581.49%
2024/10/250.1329.5000.00332.500.13,3970.00%
2024/10/243.5335.160336.50336.003.43,4730.10%
2024/10/230.3349.6700.00350.000.33,4540.01%
2024/10/2200.002343.50343.00-23,458-0.06%
2024/10/1800.001346.21346.00-13,485-0.03%
2024/10/152360.232359.98359.5003,6530.00%
2024/10/1400.001353.50354.00-13,695-0.03%
2024/10/114345.8800.00336.0043,6610.11%
2024/10/091352.501352.00352.0003,6250.00%
2024/10/082354.750346.50355.0023,6010.06%
2024/10/074.2370.500.1356.50351.504.13,5650.12%
2024/09/270.1421.040428.00415.500.13,7370.00%
2024/09/260429.0000.00430.0003,7650.00%
2024/09/250.2431.5000.00430.000.23,8330.01%
2024/09/240.2402.2500.00408.000.23,8530.01%
2024/09/1900.001.1397.64402.00-1.13,982-0.03%
2024/09/162.1379.1900.00378.502.13,9410.05%
2024/09/132397.251.1395.87398.500.93,9230.02%
2024/09/122394.273395.02398.50-13,908-0.03%
2024/09/112.1383.154381.38382.50-1.93,898-0.05%
2024/09/103394.173.1382.61371.00-0.13,8980.00%
2024/09/094.1390.960.2399.00399.003.93,7340.10%
2024/09/061356.501356.00363.0003,5810.00%
2024/09/052353.753361.83359.50-13,540-0.03%
2024/09/042351.252356.50345.0003,4600.00%
2024/09/021372.501378.50370.0003,3720.00%
2024/08/303375.001376.50371.5023,3360.06%
2024/08/2900.001367.00362.50-13,266-0.03%
2024/08/280.1377.0000.00374.000.13,2110.00%
2024/08/271367.531371.50379.0003,1820.00%
2024/08/2300.001360.00364.50-13,299-0.03%
2024/08/2200.001363.50364.00-13,359-0.03%
2024/08/210.1353.0000.00356.000.13,4440.00%
2024/08/161344.551.1347.00350.00-0.13,5710.00%
2024/08/143336.173330.67338.0003,5090.00%
2024/08/128335.008331.01331.5003,4370.00%
2024/08/090316.504315.63314.00-43,383-0.12%
2024/08/071288.061299.00310.0003,2580.00%
2024/08/022.1334.6700.00328.002.13,1550.07%
2024/08/0100.001358.50364.00-13,163-0.03%
2024/07/311354.501359.50351.5003,2570.00%
2024/07/301360.502351.75361.50-13,446-0.03%
2024/07/295343.702340.00344.5033,6740.08%
2024/07/221.1380.451384.50374.000.14,3250.00%
2024/07/1900.000392.00385.0004,5230.00%
2024/07/181384.000.1387.15390.000.94,5850.02%
2024/07/171398.0000.00396.0014,6370.02%
2024/07/161403.5000.00400.5014,7160.02%
2024/07/1500.001442.50409.00-14,773-0.02%
2024/07/042490.002487.00482.5004,9450.00%
2024/07/032499.500.1501.00492.0025,0280.04%
2024/07/014460.752.2458.38450.001.95,0990.04%
2024/06/280482.0000.00482.0005,1310.00%
2024/06/262.2480.952488.25486.500.25,2890.00%
2024/06/252468.002458.25469.0005,3700.00%
2024/06/241460.5000.00464.0015,5560.02%
2024/06/211465.001472.00464.0005,9040.00%
2024/06/201475.001475.00482.0006,2450.00%
2024/06/190.1467.503468.17470.00-2.96,435-0.05%
2024/06/186.1472.517464.14474.50-0.96,671-0.01%
2024/06/174511.004513.75504.0006,8130.00%
2024/06/121479.000.1479.00478.0017,2110.01%
2024/06/061481.000467.00479.5017,8350.01%
2024/06/054472.000499.00468.0048,0370.05%
2024/06/031495.0000.00491.0018,4010.01%
2024/05/3100.001500.00500.00-18,643-0.01%
2024/05/301507.092.1511.46501.00-1.18,755-0.01%
2024/05/296.1492.255498.00498.501.18,8440.01%
2024/05/281505.001510.00496.0008,9860.00%
2024/05/272.1510.243519.01511.00-0.99,008-0.01%
2024/05/246478.924475.50495.0028,9630.02%
2024/05/232482.0000.00478.0028,8980.02%
2024/05/2000.001434.00427.00-19,061-0.01%
2024/05/1500.001427.50427.00-19,506-0.01%
2024/05/131424.001417.50424.00010,0270.00%
2024/05/101432.5000.00422.50110,2770.01%
2024/05/091427.5000.00425.00110,3700.01%
2024/05/0800.002410.50414.50-210,352-0.02%
2024/05/075409.104412.13409.00110,3640.01%
2024/05/066414.678413.25412.00-210,327-0.02%
2024/05/039423.897425.14417.00210,2100.02%
2024/05/027425.146.1425.48423.000.910,0020.01%
2024/04/305.1424.916.1427.18433.00-19,750-0.01%
2024/04/292393.006.3390.68394.00-4.39,490-0.05%
2024/04/265384.125.3386.72383.50-0.39,4030.00%
2024/04/256370.085.1369.21368.000.99,1170.01%
2024/04/241354.5110358.45361.50-98,882-0.10%
2024/04/238.2338.413.1341.82329.005.18,7940.06%
2024/04/223.4342.124.6343.87333.50-1.28,706-0.01%
2024/04/193.6364.573363.12351.500.68,5660.01%
2024/04/183.4359.563351.83364.000.48,3700.00%
2024/04/174.6336.773.3336.67335.001.38,2640.02%
2024/04/1600.002322.00327.00-28,202-0.02%
2024/04/152336.007338.64337.50-58,160-0.06%
2024/04/121360.501359.00360.0008,0990.00%
2024/04/114351.751357.48356.0038,0230.04%
2024/04/102357.751.1362.18353.500.97,9840.01%
2024/04/093359.5012361.67359.50-97,943-0.11%
2024/04/084.4374.737369.14367.50-2.67,816-0.03%
2024/04/033364.172364.75364.0017,7140.01%
2024/04/022.1363.802368.75362.000.17,6180.00%
2024/04/015372.306368.16363.00-17,532-0.01%
2024/03/295.1371.9011.3371.53366.00-6.27,476-0.08%
2024/03/282376.505377.20379.00-37,368-0.04%
2024/03/2713372.315.1372.27383.007.97,2620.11%
2024/03/2610380.9516381.78370.00-67,045-0.09%
2024/03/252386.7510390.65390.50-86,684-0.12%
2024/03/227375.935.4383.07387.501.66,3430.03%
2024/03/2121345.369.9340.16352.5011.16,1420.18%
2024/03/2014331.8614.6331.16320.50-0.65,904-0.01%
2024/03/197.2320.0811.2322.21318.50-3.95,723-0.07%
2024/03/1813.1324.1516318.41327.00-35,589-0.05%
2024/03/151297.001300.00297.5005,4230.00%
2024/03/146297.253298.83298.5035,4900.05%
2024/03/132.7311.7611296.05305.00-8.45,573-0.15%
2024/03/1221321.749321.50315.00125,5770.22%
2024/03/119.1300.989.3304.99313.50-0.25,3460.00%
2024/03/0818.2289.2032294.42288.50-13.95,180-0.27%
2024/03/075309.602.1310.34302.0035,0810.06%
2024/03/0623.1310.7222310.39308.001.14,9160.02%
2024/03/057.2299.335300.70300.002.24,7000.05%
2024/03/049.1302.219302.56296.000.14,6380.00%
2024/03/018290.813288.67292.5054,4760.11%
2024/02/2910.1272.875265.10277.505.14,3360.12%
2024/02/272.1260.5700.00261.502.14,3130.05%
2024/02/264272.756272.00264.50-24,310-0.05%
2024/02/231274.5000.00270.0014,2850.02%
2024/02/220278.5000.00277.0004,2930.00%
2024/02/212269.502272.50270.5004,3020.00%
2024/02/202274.752.1280.17274.00-0.14,5320.00%
2024/02/1910294.654.2285.98279.505.84,5660.13%
2024/02/161289.001291.50287.0004,6320.00%
2024/02/154.1276.852.1279.19275.5024,5060.04%
2024/02/058271.567.1273.94273.000.94,3560.02%
2024/02/020.2260.713.3256.46261.50-34,015-0.08%
2024/02/0100.001.1233.05238.50-1.13,830-0.03%
2024/01/311227.002227.50227.00-13,797-0.03%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－21天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章