台火 (9902)-合庫-台南券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.75
漲跌
▲0.25
漲幅
+1.52%
成交量
729張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.4	16.60	16.50	-0.4	1,843	-0.02%
2024/06/11	0	0.00	0.2	16.85	17.00	-0.2	2,147	-0.01%
2024/06/07	0	0.00	0.2	17.30	17.20	-0.2	2,409	-0.01%
2024/06/06	0	0.00	4	17.65	17.65	-4	2,491	-0.16%
2024/06/05	7	18.06	0	0.00	18.05	7	2,660	0.26%
2024/06/04	5	17.80	11	18.00	18.10	-6	2,800	-0.21%
2024/06/03	0	0.00	11	17.95	18.00	-11	2,852	-0.39%
2024/05/31	5	17.68	0	0.00	17.30	5	2,771	0.18%
2024/05/28	1	16.45	2	16.43	16.45	-1	2,652	-0.04%
2024/05/20	2	16.60	0	0.00	16.60	2	2,594	0.08%
2024/05/17	0	0.00	1	16.65	16.70	-1	2,578	-0.04%
2024/05/16	11	16.10	0	0.00	17.15	11	2,526	0.44%
2024/05/14	1	15.70	0	0.00	15.45	1	2,432	0.04%
2024/04/29	0	0.00	6	17.28	17.20	-6	2,274	-0.26%
2024/04/25	6	16.87	6	16.92	16.50	0	2,196	0.00%
2024/04/24	9	16.99	2	16.75	16.75	7	2,147	0.33%
2024/04/23	1	17.30	0	0.00	17.30	1	2,070	0.05%
2024/04/22	1	17.60	5	17.70	17.70	-4	1,923	-0.21%
2024/04/17	0	0.00	1	14.25	14.45	-1	1,718	-0.06%
2024/04/12	0	0.00	2	14.60	14.55	-2	1,693	-0.12%
2024/04/03	3	14.90	0	0.00	14.90	3	1,639	0.18%
2024/04/01	2	15.15	0	0.00	15.15	2	1,619	0.12%
2024/03/28	3	15.60	0	0.00	15.30	3	1,605	0.19%
2024/03/22	1	15.40	2	15.20	15.25	-1	1,538	-0.06%
2024/03/21	8	15.84	2	15.80	15.80	6	1,508	0.40%
2024/03/20	1	15.70	0	0.00	15.80	1	1,486	0.07%
2024/03/18	6	16.50	4	15.90	15.75	2	1,380	0.14%
2024/03/15	0	0.00	9	17.47	16.90	-9	1,287	-0.70%
2024/03/14	9	17.01	1	16.95	16.80	8	1,158	0.69%
2024/03/13	2	17.45	0	0.00	17.85	2	963	0.21%
2024/03/11	0	0.00	1	16.10	14.80	-1	587	-0.17%
2024/03/08	0	0.00	8.1	15.59	15.60	-8.1	394	-2.05%
2024/03/07	0	0.00	5	14.20	14.20	-5	239	-2.09%
2024/01/19	8	12.85	0	0.00	12.85	8	154	5.16%
2023/10/27	0.1	12.20	0	0.00	12.10	0.1	128	0.08%
2023/09/26	0	0.00	2	11.75	11.65	-2	127	-1.57%
2023/08/11	0	0.00	2	12.10	12.00	-2	214	-0.93%
2023/06/26	1	13.00	0	0.00	13.00	1	567	0.18%
2023/05/12	1	11.80	0	0.00	12.05	1	649	0.15%
2023/04/18	0	0.00	0.1	12.50	12.55	-0.1	298	-0.02%
2023/04/13	0.1	12.50	0	0.00	12.50	0.1	296	0.02%
2023/02/23	0	0.00	1	13.35	13.35	-1	608	-0.16%
2023/02/10	0	0.00	3	12.80	12.90	-3	582	-0.52%
2023/02/09	1	13.00	0	0.00	12.80	1	579	0.17%
2023/01/12	1	12.50	0	0.00	12.60	1	526	0.19%
2022/11/28	0	0.00	4	13.00	13.60	-4	342	-1.17%
2022/11/25	4	12.71	0	0.00	12.75	4	286	1.40%
2022/11/24	0	0.00	1	12.70	13.00	-1	250	-0.40%
2022/11/23	0	0.00	2	12.55	12.55	-2	174	-1.15%
2022/08/11	1	10.65	0	0.00	10.65	1	85	1.17%
2022/07/22	0	0.00	1	10.35	10.40	-1	110	-0.91%
2022/07/06	1	11.10	0	0.00	11.25	1	123	0.81%
2022/06/17	0	0.00	1	11.55	11.55	-1	157	-0.64%
2022/05/25	1	11.45	0	0.00	11.55	1	174	0.57%
2022/04/11	1	11.95	0	0.00	12.00	1	261	0.38%
2022/04/08	0	0.00	1	12.40	12.40	-1	242	-0.41%
2021/12/13	0	0.00	1	13.25	13.35	-1	468	-0.21%
2021/12/08	1	13.20	0	0.00	13.20	1	471	0.21%
2021/11/11	0	0.00	1	13.40	13.30	-1	610	-0.16%
2021/11/03	1	13.35	0	0.00	13.35	1	681	0.15%
2021/10/13	0	0.00	2	13.03	13.05	-2	540	-0.37%
2021/10/07	1	13.40	0	0.00	13.45	1	540	0.19%
2021/09/06	3	13.88	0	0.00	13.45	3	717	0.42%
2021/08/11	1	12.80	0	0.00	12.80	1	835	0.12%
2021/07/19	0	0.00	0	12.90	12.80	0	1,721	0.00%
2021/07/02	0	0.00	1	13.75	13.75	-1	2,191	-0.05%
2021/06/24	0	0.00	5	14.00	14.20	-5	2,243	-0.22%
2021/06/10	0	0.00	1	13.35	13.40	-1	2,328	-0.04%
2021/06/09	1	13.80	0	0.00	13.40	1	2,330	0.04%
2021/06/07	0	0.00	10	13.32	13.35	-10	2,295	-0.44%
2021/06/04	10	13.65	0	0.00	13.75	10	2,279	0.44%
2021/06/02	0	0.00	5	13.80	13.45	-5	2,244	-0.22%
2021/06/01	1	13.35	0	0.00	13.40	1	2,229	0.04%
2021/05/24	0	0.00	1	12.45	12.90	-1	2,234	-0.04%
2021/05/19	5	12.02	0	0.00	12.10	5	2,266	0.22%
2021/05/14	0	0.00	1	12.20	11.70	-1	2,196	-0.05%
2021/05/13	1	11.70	1	11.50	11.80	0	2,182	0.00%
2021/05/12	1	12.75	0	0.00	12.40	1	2,158	0.05%
2021/05/11	1	14.15	1	13.65	13.75	0	2,124	0.00%
2021/05/10	20	14.50	20	15.30	15.00	0	2,094	0.00%
2021/05/07	0	0.00	1	14.15	14.20	-1	2,049	-0.05%
2021/05/05	1	14.15	0	0.00	13.90	1	1,989	0.05%
2021/05/04	2	15.58	6	15.33	14.20	-4	1,959	-0.20%
2021/05/03	2	16.00	8	15.89	15.55	-6	1,931	-0.31%
2021/04/29	10	15.70	12	15.54	16.50	-2	1,878	-0.11%
2021/04/28	5	16.13	21	16.06	16.20	-16	1,705	-0.94%
2021/04/27	0	0.00	1	13.95	14.75	-1	1,537	-0.07%
2021/04/26	26	13.45	0	0.00	13.45	26	1,497	1.74%
2021/04/23	31	14.44	15	13.90	13.90	16	1,456	1.10%
2021/04/22	0	0.00	2	14.85	14.75	-2	1,375	-0.15%
2021/04/21	10	12.75	5	13.50	13.50	5	1,211	0.41%
2021/04/14	0	11.75	1	11.55	11.55	-1	1,371	-0.07%
2021/04/13	2	11.70	0	0.00	11.75	2	1,355	0.15%
2021/04/09	0	0.00	1	11.40	11.45	-1	1,248	-0.08%
2021/03/31	0	0.00	1	11.20	11.10	-1	1,226	-0.08%
2021/03/30	1	11.20	0	0.00	11.15	1	1,225	0.08%
2021/03/25	1	11.70	1	11.60	11.35	0	1,227	0.00%
2021/03/23	1	11.10	0	0.00	11.30	1	1,093	0.09%
2021/03/19	5	11.50	0	0.00	11.30	5	1,149	0.43%
2021/03/11	0	0.00	1	11.40	11.35	-1	1,095	-0.09%
2021/03/05	1	11.50	0	0.00	11.50	1	1,222	0.08%
2021/03/03	0	0.00	1	11.35	11.80	-1	1,301	-0.08%
2021/02/23	2	11.70	0	0.00	11.80	2	1,246	0.16%
2021/02/19	0	0.00	2	11.15	11.20	-2	1,184	-0.17%
2021/02/18	0	0.00	2	11.05	11.25	-2	1,177	-0.17%
2021/02/17	3	10.85	0	0.00	10.85	3	1,162	0.26%
2021/02/03	1	10.75	0	0.00	10.70	1	1,164	0.09%
2021/01/25	0	0.00	1	10.85	10.70	-1	1,136	-0.09%
2021/01/20	2	10.58	2	10.70	10.25	0	1,077	0.00%
2021/01/13	2	11.70	1	11.60	11.60	1	1,003	0.10%
2021/01/12	2	12.73	2	12.50	11.75	0	952	0.00%
2021/01/11	0	0.00	1	12.20	12.20	-1	769	-0.13%
2021/01/07	0	0.00	2	10.80	10.70	-2	655	-0.31%
2020/12/31	1	11.00	0	0.00	11.00	1	672	0.15%
2020/12/15	0	0.00	1	10.85	10.80	-1	532	-0.19%
2020/12/07	2	10.15	2	10.40	10.25	0	554	0.00%
2020/12/03	2	10.60	0	0.00	10.60	2	541	0.37%
2020/12/02	0	0.00	1	10.75	10.60	-1	537	-0.19%
2020/12/01	3	11.48	178	11.05	10.95	-175	581	-30.09%	大賣/鉅額交易
2020/11/30	0	0.00	7	11.00	11.00	-7	479	-1.46%
2020/11/27	1	9.84	1	9.82	10.00	0	397	0.00%
2020/11/24	0	0.00	10	9.79	9.79	-10	383	-2.61%
2020/11/18	1	9.74	10	9.79	9.83	-9	417	-2.16%
2020/10/27	1	9.82	0	0.00	9.86	1	510	0.20%
2020/10/05	0	0.00	1	9.61	9.67	-1	799	-0.13%
2020/09/29	0	0.00	1	9.67	9.66	-1	962	-0.10%
2020/09/28	2	9.62	0	0.00	9.68	2	964	0.21%
2020/09/25	2	9.62	2	9.54	9.50	0	971	0.00%
2020/09/09	0	0.00	2	10.35	10.35	-2	937	-0.21%
2020/09/03	2	9.98	0	0.00	9.99	2	905	0.22%
2020/08/27	0	0.00	2	9.95	9.97	-2	916	-0.22%
2020/08/17	0	0.00	20	10.05	10.10	-20	866	-2.31%
2020/07/20	0	0.00	0.4	10.75	10.85	-0.4	742	-0.05%
2020/07/16	0	0.00	1	11.30	11.25	-1	709	-0.14%
2020/07/13	0	0.00	6	11.13	11.25	-6	578	-1.04%
2020/07/09	1	11.30	0	0.00	11.05	1	506	0.20%
2020/06/23	1	10.10	1	10.00	10.00	0	316	0.00%
2020/06/18	2	10.00	0	0.00	9.87	2	287	0.70%
2020/06/17	0	0.00	1	10.10	10.10	-1	267	-0.37%
2020/06/10	2	9.90	0	0.00	10.05	2	229	0.87%
2020/06/02	0	0.00	0.1	9.15	9.12	-0.1	215	-0.03%
2020/06/01	0	0.00	1	9.03	9.11	-1	214	-0.47%
2020/05/26	0	0.00	2	8.91	8.97	-2	209	-0.96%
2020/05/22	0	0.00	2	8.78	8.68	-2	208	-0.96%
2020/05/21	0	0.00	2	8.77	8.67	-2	211	-0.95%
2020/05/20	0	0.00	4	8.69	8.64	-4	212	-1.89%
2020/05/19	0	0.00	2	8.69	8.67	-2	213	-0.94%
2020/05/18	0	0.00	7	8.69	8.67	-7	214	-3.26%
2020/04/15	0	0.00	1	8.40	8.47	-1	217	-0.46%
2020/04/13	1	8.32	0	0.00	8.28	1	218	0.46%
2020/04/08	1	8.05	0	0.00	8.13	1	227	0.44%
2020/03/18	0	0.00	2	7.33	7.13	-2	322	-0.62%
2020/03/13	2	7.77	0	0.00	7.66	2	324	0.62%
2020/02/27	1	9.25	0	0.00	9.20	1	341	0.29%
2020/02/25	1	9.32	0	0.00	9.32	1	349	0.29%
2020/02/24	1	9.55	0	0.00	9.50	1	351	0.28%
2020/02/18	0	0.00	1	9.60	9.55	-1	379	-0.26%
2020/02/17	1	9.54	0	0.00	9.54	1	390	0.26%
2020/02/11	1	9.52	0	0.00	9.52	1	476	0.21%
2020/02/07	1	9.52	1	9.52	9.57	0	481	0.00%
2020/02/03	2	9.57	0	0.00	9.54	2	499	0.40%
2020/01/31	2	9.76	0	0.00	9.81	2	503	0.40%
2020/01/30	10	9.87	30	9.79	9.65	-20	510	-3.92%
2020/01/06	6	10.30	0	0.00	10.40	6	788	0.76%
2019/12/19	0	0.00	1	10.45	10.45	-1	734	-0.14%
2019/12/13	0	0.00	0.5	10.45	10.50	-0.5	702	-0.07%
2019/12/11	0	0.00	1	10.15	10.20	-1	659	-0.15%
2019/12/05	0.1	10.10	0	0.00	10.15	0.1	647	0.02%
2019/12/02	1.1	9.99	0	0.00	10.00	1.1	640	0.17%
2019/11/28	0.1	9.83	0	0.00	9.96	0.1	630	0.02%
2019/11/26	2.1	10.10	0	0.00	10.05	2.1	616	0.34%
2019/11/20	5	10.30	0	0.00	10.25	5	597	0.84%
2019/11/15	0	0.00	5	10.45	10.50	-5	580	-0.86%
2019/11/14	0	0.00	2	10.05	10.30	-2	561	-0.36%
2019/11/11	0.1	10.20	3	10.50	10.25	-2.9	518	-0.56%
2019/11/06	0	0.00	3	9.96	9.92	-3	460	-0.65%
2019/11/05	5	10.10	0	0.00	10.00	5	455	1.10%
2019/10/30	0	0.00	0.1	9.90	9.96	-0.1	432	-0.02%
2019/10/29	1	10.05	0	0.00	9.94	1	430	0.23%
2019/10/25	1.1	10.38	0	0.00	10.20	1.1	409	0.27%
2019/10/24	11	10.78	0	0.00	10.50	11	393	2.79%
2019/10/23	24	10.37	2	10.40	10.60	22	367	5.98%
2019/09/10	0	0.00	4	9.26	9.29	-4	136	-2.94%
2019/09/04	0.2	9.14	0	0.00	9.29	0.2	135	0.15%
2019/08/26	0.2	9.31	0	0.00	9.29	0.2	148	0.11%
2019/08/01	0	0.00	3	9.45	9.45	-3	239	-1.25%
2019/07/31	0	0.00	22	9.49	9.49	-22	240	-9.14%
2019/07/30	0	0.00	49	9.48	9.49	-49	236	-20.70%
2019/07/23	0	0.00	14	9.50	9.48	-14	237	-5.90%
2019/07/22	0	0.00	98	9.48	9.48	-98	237	-41.19%
2019/07/19	0	0.00	20	9.55	9.55	-20	235	-8.49%
2019/07/18	0	0.00	49	9.51	9.52	-49	235	-20.84%
2019/07/11	0	0.00	80	9.86	9.89	-80	246	-32.39%
2019/06/27	2	9.94	0	0.00	9.98	2	265	0.75%
2019/06/10	0	0.00	1	10.00	10.05	-1	268	-0.37%
2019/04/08	0	0.00	36	9.46	9.53	-36	128	-28.00%
2019/03/12	0	0.00	4	9.37	9.37	-4	111	-3.60%
2019/01/02	0	0.00	0.1	9.26	9.39	-0.1	111	-0.09%
2018/12/04	3	9.30	0	0.00	9.37	3	97	3.08%
2018/07/19	0.1	9.83	0	0.00	9.67	0.1	145	0.07%
2018/06/06	10	9.77	0	0.00	9.81	10	146	6.81%
2018/06/05	5	9.75	0	0.00	9.75	5	147	3.40%
2018/06/04	54	9.80	1	9.84	9.80	53	146	36.25%
2018/05/31	42	9.81	0	0.00	9.86	42	142	29.42%
2018/05/30	10	9.63	0	0.00	9.80	10	139	7.18%
2018/05/29	24	9.60	0	0.00	9.65	24	113	21.12%
2018/05/28	26	9.64	0	0.00	9.60	26	112	23.15%
2018/05/18	10	9.71	0	0.00	9.73	10	117	8.51%
2018/05/14	3	9.81	0	0.00	9.78	3	138	2.16%
2018/05/07	20	9.90	0	0.00	9.81	20	149	13.36%
2018/05/03	24	9.82	0	0.00	9.81	24	152	15.76%
2018/04/30	9	9.82	0	0.00	9.81	9	158	5.67%
2018/04/24	4	9.83	0	0.00	9.78	4	166	2.40%
2018/03/27	7	9.88	0	0.00	9.83	7	419	1.67%
2018/03/23	3	9.73	0	0.00	9.79	3	419	0.72%
2018/03/16	5	9.91	0	0.00	9.93	5	417	1.20%
2018/02/21	0	0.00	1	9.78	9.84	-1	416	-0.24%
2018/02/02	105	10.28	0	0.00	10.25	105	412	25.47%	大買/鉅額交易
2018/02/01	30	10.30	0	0.00	10.25	30	409	7.32%
2018/01/30	65	10.50	0	0.00	10.35	65	413	15.71%
2018/01/29	15	10.40	0	0.00	10.50	15	413	3.63%
2018/01/26	120	10.45	0	0.00	10.50	120	412	29.10%	大買/鉅額交易
2018/01/10	1	10.85	0	0.00	10.70	1	397	0.25%