櫻花 (9911)-合庫-台南券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
85.0
漲跌
▲1.1
漲幅
+1.31%
成交量
339張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	5	83.00	84.60	-5	365	-1.37%
2024/11/21	1	82.50	0	0.00	83.50	1	354	0.28%
2024/11/20	4	83.05	0	0.00	82.70	4	358	1.12%
2024/11/15	1	84.00	0	0.00	84.00	1	356	0.28%
2024/11/11	0.2	82.90	0	0.00	82.70	0.2	350	0.06%
2024/11/07	0.2	82.60	0	0.00	82.20	0.2	352	0.06%
2024/11/06	0.2	83.00	0	0.00	82.60	0.2	359	0.04%
2024/11/05	1	82.90	0	0.00	82.70	1	364	0.27%
2024/10/30	0.2	83.60	0	0.00	82.90	0.2	395	0.04%
2024/10/25	0.2	85.30	0	0.00	84.40	0.2	451	0.03%
2024/10/23	1	85.60	0	0.00	85.30	1	458	0.22%
2024/10/04	1.2	86.15	0	0.00	86.60	1.2	387	0.30%
2024/09/24	3	87.30	0	0.00	87.60	3	378	0.79%
2024/09/05	0.2	87.80	0	0.00	87.20	0.2	424	0.05%
2024/09/02	1	89.30	0	0.00	89.30	1	446	0.22%
2024/08/29	0.2	88.70	0	0.00	88.50	0.2	447	0.04%
2024/08/12	1	94.00	1	94.40	94.00	0	527	0.00%
2024/08/06	1	84.00	0	0.00	86.30	1	541	0.18%
2024/07/23	0	0.00	1	88.00	88.30	-1	511	-0.20%
2024/07/16	1	87.50	0	0.00	87.40	1	524	0.19%
2024/06/17	0	0.00	1	85.80	85.40	-1	630	-0.16%
2024/06/04	0.2	89.00	0	0.00	88.90	0.2	620	0.03%
2024/05/27	0.1	91.00	0	0.00	90.80	0.1	576	0.02%
2024/05/13	1	91.60	0	0.00	90.70	1	536	0.19%
2024/04/24	0	0.00	3	88.10	88.40	-3	404	-0.74%
2024/04/23	1	85.70	0	0.00	87.00	1	402	0.25%
2024/04/22	2	87.80	0	0.00	85.80	2	398	0.50%
2024/04/09	1	84.00	0	0.00	87.80	1	313	0.32%
2024/03/25	0	0.00	2	81.10	80.60	-2	283	-0.71%
2024/03/15	0	0.00	1	80.10	80.10	-1	269	-0.37%
2024/03/14	1	79.50	1	79.50	79.50	0	266	0.00%
2024/03/12	0	0.00	1	77.00	77.10	-1	268	-0.37%
2024/02/20	1	72.60	0	0.00	72.80	1	244	0.41%
2024/02/15	1	70.00	0.2	71.20	71.00	0.9	247	0.34%
2024/01/25	1	70.10	0	0.00	70.10	1	257	0.39%
2024/01/15	0	0.00	0.1	71.60	70.50	-0.1	254	-0.04%
2024/01/11	1	71.00	2	71.40	71.20	-1	252	-0.40%
2024/01/10	0	0.00	2	70.30	70.20	-2	252	-0.79%
2024/01/03	1	69.50	0	0.00	69.20	1	250	0.40%
2023/12/22	1	68.60	0	0.00	68.70	1	239	0.42%
2023/11/14	0	0.00	6	65.90	66.00	-6	184	-3.24%
2023/11/08	6	63.85	0	0.00	63.80	6	166	3.60%
2023/09/19	0.2	64.50	0	0.00	63.90	0.2	141	0.11%
2023/09/18	0	0.00	1	63.20	63.10	-1	133	-0.75%
2023/09/12	0	0.00	1	63.00	63.00	-1	154	-0.65%
2023/09/08	1	63.30	0	0.00	62.90	1	157	0.64%
2023/09/01	1	63.40	0	0.00	63.40	1	158	0.63%
2023/08/29	0.1	62.60	0	0.00	62.50	0.1	153	0.07%
2023/08/11	1	63.00	0	0.00	62.90	1	160	0.62%
2023/07/24	0.1	63.10	0	0.00	62.60	0.1	159	0.06%
2023/07/14	0.1	63.30	0	0.00	62.80	0.1	155	0.06%
2023/07/05	0.2	64.00	0	0.00	63.40	0.2	149	0.13%
2023/06/14	1	66.60	0	0.00	66.80	1	115	0.87%
2023/06/06	1	66.40	0	0.00	66.50	1	116	0.86%
2023/06/05	0	0.00	2	66.30	66.30	-2	117	-1.71%
2023/04/13	1	63.70	0	0.00	63.90	1	101	0.99%
2023/03/20	0.3	64.10	0	0.00	63.90	0.3	99	0.30%
2023/02/03	0	0.00	0.1	63.60	63.70	-0.1	124	-0.08%
2023/01/11	1	63.20	0	0.00	63.10	1	168	0.59%
2023/01/10	0	0.00	1	63.50	63.50	-1	171	-0.58%
2023/01/04	2	62.10	0	0.00	62.40	2	173	1.15%
2022/12/23	0.1	62.60	0	0.00	62.10	0.1	179	0.06%
2022/12/22	0	0.00	1	62.50	62.60	-1	179	-0.56%
2022/12/09	2	62.50	0	0.00	62.50	2	179	1.11%
2022/10/28	0	0.00	1	59.10	58.50	-1	161	-0.62%
2022/10/21	1	57.50	0	0.00	58.90	1	153	0.65%
2022/10/14	0	0.00	1	61.80	61.90	-1	114	-0.87%
2022/10/13	1	61.80	1	61.80	61.80	0	117	0.00%
2022/08/25	0	0.00	0.1	65.20	65.10	-0.1	172	-0.04%
2022/08/16	0.1	65.10	0	0.00	64.70	0.1	173	0.04%
2022/08/11	0	0.00	0.1	64.00	64.20	-0.1	176	-0.04%
2022/08/08	0	0.00	1	64.50	64.60	-1	176	-0.57%
2022/08/01	0.1	64.00	0	0.00	63.70	0.1	185	0.04%
2022/07/25	0	0.00	1	62.30	62.40	-1	186	-0.54%
2022/07/11	0	0.00	1	60.50	60.80	-1	182	-0.55%
2022/06/20	1	61.30	0	0.00	60.60	1	172	0.58%
2022/06/08	0	0.00	1	66.70	66.60	-1	172	-0.58%
2022/06/07	1	66.30	0	0.00	66.50	1	174	0.57%
2022/05/05	1	62.00	0	0.00	62.50	1	183	0.55%
2022/04/11	1	64.60	0	0.00	65.00	1	192	0.52%
2022/03/24	1	65.40	0	0.00	65.30	1	187	0.53%
2022/03/22	0	0.00	1	65.10	65.10	-1	190	-0.53%
2022/03/14	1	64.90	0	0.00	65.00	1	182	0.55%
2022/03/08	1	65.60	0	0.00	64.90	1	168	0.60%
2022/02/21	0	0.00	1	68.00	68.20	-1	164	-0.61%
2022/02/18	1	67.50	0	0.00	67.50	1	164	0.61%
2022/02/15	1	68.10	0	0.00	68.10	1	191	0.52%
2022/02/11	0	68.80	0	0.00	68.50	0	195	0.01%
2022/01/26	0	0.00	0	67.20	67.10	0	201	-0.02%
2022/01/24	0	0.00	1	67.30	67.30	-1	199	-0.50%
2022/01/19	0	0.00	1	67.80	68.00	-1	201	-0.50%
2022/01/11	0	68.70	1	68.60	68.60	-1	212	-0.45%
2022/01/06	0.1	68.30	0	0.00	68.20	0.1	212	0.05%
2021/12/13	1	67.70	0	0.00	67.60	1	218	0.46%
2021/12/10	0	0.00	1	68.10	68.10	-1	217	-0.46%
2021/12/06	0	0.00	1	67.60	67.70	-1	218	-0.46%
2021/11/29	2	67.45	0	0.00	67.40	2	232	0.86%
2021/11/18	1	69.00	0	0.00	69.00	1	247	0.40%
2021/11/16	1	68.40	0	0.00	68.50	1	249	0.40%
2021/11/09	1	72.00	1	71.60	71.80	0	226	0.00%
2021/11/05	1	69.40	0	0.00	70.10	1	239	0.42%
2021/09/28	1	69.20	0	0.00	69.20	1	297	0.34%
2021/09/08	0	0.00	1	68.50	68.30	-1	388	-0.26%
2021/09/07	0	0.00	1	69.90	69.60	-1	409	-0.24%
2021/08/30	0	0.00	1	71.70	71.70	-1	451	-0.22%
2021/08/18	1	66.40	0	0.00	66.90	1	479	0.21%
2021/08/16	0	0.00	1	66.70	66.40	-1	497	-0.20%
2021/08/12	0	0.00	1	69.00	69.40	-1	489	-0.20%
2021/08/11	1	67.40	0	0.00	67.40	1	489	0.20%
2021/08/09	1	66.10	0	0.00	66.10	1	491	0.20%
2021/07/20	0	0.00	1	65.30	65.40	-1	573	-0.17%
2021/07/07	1	66.90	0	0.00	67.00	1	573	0.17%
2021/07/06	1	67.20	1	66.70	67.20	0	563	0.00%
2021/07/01	1	67.30	0	0.00	67.40	1	551	0.18%
2021/06/30	1	66.40	0	0.00	66.40	1	549	0.18%
2021/06/18	3	68.07	0	0.00	68.50	3	503	0.60%
2021/06/10	0	0.00	1	72.50	72.50	-1	458	-0.22%
2021/05/18	0	0.00	2	62.65	62.90	-2	373	-0.54%
2021/05/14	1	61.00	0	0.00	61.10	1	367	0.27%
2021/05/12	0	0.00	1	60.80	61.30	-1	360	-0.28%
2021/05/07	0	0.00	1	64.30	64.70	-1	337	-0.30%
2021/05/06	0	0.00	1	64.00	63.00	-1	330	-0.30%
2021/05/04	0	0.00	2	64.60	64.50	-2	326	-0.61%
2021/04/27	1	63.80	0	0.00	63.50	1	299	0.33%
2021/04/26	1	63.40	0	0.00	63.40	1	294	0.34%
2021/04/14	1	61.80	1	62.90	61.70	0	279	0.00%
2021/04/09	1	63.10	0	0.00	63.20	1	276	0.36%
2021/04/08	0	0.00	1	63.90	64.10	-1	274	-0.36%
2021/04/06	1	61.00	0	0.00	61.30	1	257	0.39%
2021/03/29	0	0.00	1	57.60	57.90	-1	247	-0.40%
2021/03/26	0	0.00	1	57.90	58.00	-1	246	-0.41%
2021/03/23	1	58.50	0	0.00	58.00	1	249	0.40%
2021/03/22	0	0.00	1	57.40	57.80	-1	247	-0.40%
2021/03/09	1	54.20	0	0.00	54.20	1	256	0.39%
2021/02/26	1	52.70	0	0.00	52.70	1	241	0.41%
2021/01/29	1	49.90	0	0.00	49.90	1	230	0.43%
2020/12/31	1	51.90	0	0.00	51.80	1	225	0.44%
2020/11/30	0	0.00	2	50.50	50.60	-2	203	-0.98%
2020/11/11	0	0.00	1	51.10	51.30	-1	229	-0.44%
2020/11/03	0	0.00	0.3	50.00	50.00	-0.3	223	-0.13%
2020/11/02	1	49.35	0	0.00	49.25	1	223	0.45%
2020/09/18	1	47.60	0	0.00	47.75	1	319	0.31%
2020/08/06	0	0.00	3	49.45	49.45	-3	362	-0.83%
2020/07/31	0	0.00	1	50.00	50.40	-1	354	-0.28%
2020/07/29	0	0.00	1	49.10	49.00	-1	338	-0.30%
2020/07/23	0	0.00	2	48.55	48.50	-2	332	-0.60%
2020/07/21	0	0.00	1	48.05	48.15	-1	331	-0.30%
2020/07/17	1	47.90	0	0.00	47.90	1	329	0.30%
2020/07/07	0	0.00	1	48.05	48.40	-1	340	-0.29%
2020/07/02	1	46.95	0	47.00	46.90	1	338	0.29%
2020/06/23	0	0.00	2	46.90	47.80	-2	348	-0.57%
2020/06/22	0	0.00	2	48.95	49.35	-2	335	-0.60%
2020/06/18	2	48.65	0	0.00	47.95	2	312	0.64%
2020/06/08	0	0.00	1	47.80	47.80	-1	434	-0.23%
2020/06/04	1	48.00	0	0.00	47.75	1	459	0.22%
2020/05/11	1	47.30	0	0.00	47.45	1	525	0.19%
2020/04/27	0	0.00	1	45.50	45.55	-1	608	-0.16%
2020/04/22	1	44.05	0	0.00	44.00	1	608	0.16%
2020/04/21	1	44.35	0	0.00	44.25	1	608	0.16%
2020/04/01	0	0.00	31	41.55	41.45	-31	583	-5.31%
2020/03/24	2	39.35	0	0.00	39.20	2	552	0.36%
2020/03/19	5	38.65	1	38.85	39.90	4	497	0.80%
2020/03/18	4	39.81	1	40.45	40.00	3	478	0.63%
2020/03/17	14	39.95	0	0.00	39.70	14	465	3.01%
2020/03/16	8	40.94	0	0.00	40.60	8	453	1.76%
2020/03/13	3	41.30	0	0.00	41.95	3	445	0.67%
2020/02/25	0	0.00	2	46.20	46.25	-2	355	-0.56%
2020/02/18	1	45.65	0	0.00	45.85	1	333	0.30%
2020/02/17	1	46.10	0	0.00	46.10	1	331	0.30%
2020/02/12	3	47.20	0	0.00	46.90	3	324	0.92%
2020/02/05	2	47.55	0	0.00	47.50	2	315	0.63%
2020/02/04	1	49.95	0	0.00	50.20	1	295	0.34%
2020/01/31	0	0.00	1	48.30	48.70	-1	266	-0.37%
2020/01/20	0	0.00	1	48.40	48.40	-1	246	-0.41%
2020/01/17	1	48.00	0	0.00	48.05	1	243	0.41%
2020/01/16	0	0.00	1	48.40	48.40	-1	244	-0.41%
2020/01/03	1	47.30	2	47.45	47.50	-1	273	-0.37%
2019/12/27	1	46.70	0	0.00	46.85	1	276	0.36%
2019/12/18	1	47.90	0	0.00	47.90	1	321	0.31%
2019/11/25	0	0.00	4	46.20	46.15	-4	371	-1.08%
2019/11/15	0.8	46.45	0	0.00	46.30	0.8	385	0.21%
2019/10/29	0	0.00	6	46.82	46.90	-6	410	-1.46%
2019/10/24	0	0.00	5	47.55	47.55	-5	410	-1.22%
2019/10/22	1	48.00	0	0.00	48.20	1	414	0.24%
2019/10/18	0	0.00	1	48.00	47.80	-1	422	-0.24%
2019/10/07	0	0.00	1	44.90	44.80	-1	429	-0.23%
2019/10/01	0	0.00	2	45.80	45.10	-2	433	-0.46%
2019/09/27	2	44.45	0	0.00	44.40	2	425	0.47%
2019/09/20	0	0.00	4	44.45	44.30	-4	410	-0.98%
2019/09/19	0	0.00	7	44.27	44.45	-7	406	-1.72%
2019/09/11	0	0.00	1	42.30	42.50	-1	394	-0.25%
2019/09/09	1	42.95	0	0.00	43.00	1	402	0.25%
2019/09/05	3	42.90	0	0.00	42.55	3	396	0.76%
2019/09/04	3	43.17	0	0.00	43.00	3	394	0.76%
2019/09/02	4	42.80	0	0.00	43.15	4	400	1.00%
2019/08/21	1	43.95	0	0.00	43.95	1	409	0.24%
2019/08/15	1	42.50	0	0.00	42.65	1	407	0.25%
2019/08/14	1	43.15	0	0.00	43.15	1	403	0.25%
2019/08/13	1	44.40	0	0.00	44.40	1	392	0.25%
2019/08/12	0	0.00	0.5	46.15	46.15	-0.5	383	-0.13%
2019/08/05	4	45.60	0	0.00	45.50	4	395	1.01%
2019/07/31	1	45.90	0	0.00	46.90	1	400	0.25%
2019/07/23	2	46.33	0	0.00	46.20	2	423	0.47%
2019/07/22	0	0.00	1	47.25	47.05	-1	413	-0.24%
2019/07/19	1	48.00	0	0.00	47.70	1	410	0.24%
2019/07/18	0	0.00	1	48.00	48.00	-1	405	-0.25%
2019/07/17	0	0.00	5	48.67	48.90	-5	389	-1.28%
2019/07/08	1.2	47.24	0	0.00	47.45	1.2	379	0.32%
2019/07/05	1	47.40	0	0.00	47.50	1	381	0.26%
2019/06/20	0.5	45.10	5	45.20	45.15	-4.5	434	-1.04%
2019/06/19	0.5	45.25	0	0.00	45.25	0.5	438	0.11%
2019/06/18	5	45.15	0	0.00	45.40	5	438	1.14%
2019/05/14	0.3	42.20	0	0.00	42.30	0.3	424	0.07%
2019/05/06	10	41.90	0	0.00	41.80	10	398	2.51%
2019/04/26	0	0.00	13	41.60	41.50	-13	366	-3.54%
2019/04/25	0	0.00	5	41.57	41.60	-5	364	-1.37%
2019/04/02	1	43.40	0	0.00	43.40	1	312	0.32%
2019/03/21	0	0.00	1	40.50	40.50	-1	236	-0.42%
2019/03/11	0	0.00	2	39.08	39.85	-2	215	-0.93%
2019/03/08	0	0.00	3	38.55	38.95	-3	211	-1.42%
2019/02/27	0	0.00	1	39.95	39.90	-1	187	-0.53%
2019/02/22	1	39.05	0	0.00	39.00	1	170	0.59%
2019/02/15	1	38.80	0	0.00	38.75	1	159	0.63%
2019/01/30	0	0.00	10	37.90	38.00	-10	152	-6.57%
2019/01/22	10	37.25	0	0.00	37.25	10	148	6.73%
2018/12/11	2	35.70	0	0.00	35.60	2	163	1.22%
2018/12/04	0	0.00	3	35.53	35.50	-3	167	-1.79%
2018/11/02	1	34.10	0	0.00	34.45	1	218	0.46%
2018/10/23	1	34.15	0	0.00	34.20	1	223	0.45%
2018/09/14	1	37.95	0	0.00	38.15	1	227	0.44%
2018/09/12	2	37.25	0	0.00	37.40	2	230	0.87%
2018/08/14	0.2	38.80	0	0.00	38.90	0.2	246	0.07%
2018/08/09	1	38.60	1	38.45	38.70	0	241	0.00%
2018/07/03	2	37.60	0	0.00	37.50	2	339	0.59%
2018/07/02	0	0.00	4	36.80	37.50	-4	339	-1.18%
2018/06/29	2	39.25	0	0.00	39.30	2	331	0.60%
2018/06/27	2	39.30	0	0.00	39.30	2	322	0.62%
2018/06/08	0	0.00	1	40.20	40.20	-1	363	-0.28%
2018/06/01	1	39.05	0	0.00	39.30	1	344	0.29%
2018/05/21	0	0.00	0	38.80	38.90	0	360	0.00%
2018/05/16	1	38.60	0	0.00	38.80	1	376	0.27%
2018/05/09	12	38.83	0	0.00	38.95	12	443	2.70%
2018/05/08	1	38.75	0	0.00	39.00	1	488	0.20%
2018/03/20	1	38.20	0	0.00	38.20	1	457	0.22%
2018/01/31	0	0.00	1	40.90	40.50	-1	340	-0.29%
2018/01/30	0	0.00	1	39.15	39.15	-1	292	-0.34%
2018/01/12	0.1	37.80	0	0.00	37.80	0.1	312	0.02%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析