裕融 (9941)-合庫-台南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	118.50	0	0.00	118.50	2	1,005	0.20%
2024/11/20	0	0.00	4	119.50	119.00	-4	994	-0.40%
2024/11/18	0	118.00	0	0.00	117.50	0	997	0.00%
2024/11/15	0.2	118.00	0	0.00	117.50	0.2	984	0.02%
2024/11/14	0.1	117.50	0	0.00	117.00	0.1	977	0.01%
2024/11/13	1	118.00	0	0.00	118.00	1	973	0.10%
2024/11/12	5.3	119.20	10	118.85	118.50	-4.8	954	-0.50%
2024/11/11	4	129.25	0	0.00	126.00	4	899	0.44%
2024/10/30	1	138.50	0	0.00	139.50	1	932	0.11%
2024/10/23	0.1	141.50	0	0.00	141.50	0.1	1,009	0.01%
2024/10/14	0	0.00	1	141.00	142.00	-1	1,156	-0.09%
2024/10/11	0.1	141.50	5	140.50	140.00	-4.9	1,179	-0.41%
2024/10/08	4	149.13	0	0.00	149.50	4	1,178	0.34%
2024/10/04	0	0.00	5	149.50	150.00	-5	1,187	-0.42%
2024/10/01	0	0.00	0.5	148.50	150.00	-0.5	1,184	-0.04%
2024/09/30	2	151.00	5	151.00	151.00	-3	1,207	-0.25%
2024/09/27	11	151.09	1	150.50	151.50	10	1,220	0.82%
2024/09/26	0	0.00	2	146.50	146.00	-2	1,194	-0.17%
2024/09/25	3	144.67	0	0.00	146.00	3	1,212	0.25%
2024/09/16	0	0.00	3	134.50	136.00	-3	1,574	-0.19%
2024/09/13	0	135.00	0	0.00	134.50	0	1,623	0.00%
2024/09/11	3	128.50	0	0.00	131.00	3	1,699	0.18%
2024/09/09	2	131.00	0	0.00	134.00	2	1,728	0.12%
2024/09/06	0	0.00	1	133.00	134.50	-1	1,732	-0.06%
2024/09/05	0.1	138.00	0	0.00	137.00	0.1	1,747	0.00%
2024/08/29	1	143.00	0	0.00	142.50	1	1,816	0.06%
2024/08/28	0	0.00	1	144.50	144.00	-1	1,835	-0.05%
2024/08/27	1	144.00	0	0.00	144.50	1	1,850	0.05%
2024/08/26	0	149.50	0	0.00	150.50	0	1,856	0.00%
2024/08/21	1	149.50	0	0.00	150.50	1	2,009	0.05%
2024/08/20	0.1	151.50	0	0.00	151.50	0.1	2,012	0.01%
2024/08/15	1	148.50	0	0.00	148.50	1	2,021	0.05%
2024/08/12	0	0.00	1	151.50	153.00	-1	2,066	-0.05%
2024/08/09	1	147.50	1	150.50	151.00	0	2,062	0.00%
2024/08/08	0	0.00	0.1	146.00	146.00	-0.1	2,050	-0.01%
2024/08/06	0	0.00	1	144.50	142.50	-1	2,052	-0.05%
2024/08/05	2.2	140.56	1	143.00	140.00	1.2	2,043	0.06%
2024/07/30	0	0.00	0.1	150.50	153.00	-0.1	1,994	-0.01%
2024/07/26	0.2	151.00	1.1	151.05	150.50	-0.9	1,976	-0.05%
2024/07/18	0	0.00	0.1	153.00	153.50	-0.1	1,930	0.00%
2024/07/17	0	0.00	1	152.50	153.00	-1	1,905	-0.05%
2024/07/16	0	0.00	3	153.50	153.00	-3	1,876	-0.16%
2024/07/15	0	0.00	1	151.00	153.00	-1	1,874	-0.05%
2024/07/11	0	0.00	1.1	149.00	149.00	-1.1	1,830	-0.06%
2024/07/09	3.1	146.98	0	0.00	147.50	3.1	1,828	0.17%
2024/07/04	0.4	148.00	2	147.50	147.00	-1.6	1,835	-0.09%
2024/07/03	4	147.63	0	0.00	147.00	4	1,817	0.22%
2024/07/02	0.1	148.00	0	0.00	147.50	0.1	1,796	0.01%
2024/06/26	2	148.50	0	0.00	148.50	2	1,716	0.12%
2024/06/25	0.3	151.00	0	0.00	149.00	0.3	1,654	0.02%
2024/06/24	0.2	156.00	0	0.00	153.50	0.2	1,595	0.01%
2024/06/20	0.2	163.00	0	0.00	163.00	0.2	1,419	0.01%
2024/06/19	0	0.00	1.8	162.56	163.50	-1.8	1,386	-0.13%
2024/06/18	0	0.00	0.1	162.00	162.50	-0.1	1,350	-0.01%
2024/06/17	0.4	160.88	4	159.75	162.00	-3.6	1,335	-0.27%
2024/06/14	0	0.00	2	156.75	156.00	-2	1,318	-0.15%
2024/06/13	0	0.00	0.2	158.00	157.00	-0.2	1,313	-0.02%
2024/06/12	0	0.00	9.5	155.66	156.50	-9.5	1,301	-0.73%
2024/06/11	1	153.50	24	153.17	153.50	-23	1,288	-1.79%
2024/06/07	0	0.00	3	151.00	149.00	-3	1,266	-0.24%
2024/06/06	0.9	149.50	1	149.00	148.50	-0.1	1,287	-0.01%
2024/06/04	1	149.50	0	0.00	150.50	1	1,533	0.07%
2024/06/03	0.2	150.50	0	0.00	151.00	0.2	1,527	0.01%
2024/05/31	2.1	149.03	0	0.00	148.50	2.1	1,513	0.14%
2024/05/30	1.2	151.33	0	0.00	149.50	1.2	1,506	0.08%
2024/05/29	6.3	152.71	0	0.00	155.00	6.3	1,492	0.42%
2024/05/28	0	0.00	7	153.36	154.50	-7	1,436	-0.49%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	1	140.00	0	0.00	141.50	1	1,335	0.07%
2024/05/23	0.1	141.50	0	0.00	141.50	0.1	1,360	0.01%
2024/05/22	0.1	143.50	1	143.50	143.50	-0.9	1,348	-0.07%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.01%
2024/05/20	1	143.00	0	0.00	142.50	1	1,334	0.07%
2024/05/16	3.1	141.06	0	0.00	141.50	3.1	1,321	0.23%
2024/05/15	0.2	144.00	0	0.00	144.00	0.2	1,315	0.01%
2024/05/13	0.2	145.00	1	144.50	145.50	-0.9	1,369	-0.06%
2024/05/10	1	144.50	0	0.00	145.00	1	1,358	0.07%
2024/05/09	1.1	145.52	0	0.00	145.00	1.1	1,348	0.08%
2024/05/08	3.2	145.59	0	0.00	148.00	3.2	1,344	0.24%
2024/05/06	2	148.50	0	0.00	149.00	2	1,316	0.15%
2024/05/03	4	149.00	0	0.00	147.50	4	1,307	0.31%
2024/05/02	0.2	148.50	0	0.00	148.50	0.2	1,302	0.01%
2024/04/29	0	0.00	1	148.50	149.00	-1	1,305	-0.08%
2024/04/26	0	0.00	1	146.00	146.00	-1	1,297	-0.08%
2024/04/22	1	147.00	0	0.00	147.00	1	1,313	0.08%
2024/04/19	0.2	145.33	1	145.00	146.00	-0.9	1,306	-0.07%
2024/04/18	0.1	147.00	1	147.00	148.00	-1	1,288	-0.07%
2024/04/16	0	0.00	0.4	145.50	145.00	-0.4	1,332	-0.03%
2024/04/15	0.1	150.00	10	150.00	149.00	-9.9	1,310	-0.76%
2024/04/11	2.1	149.29	0	0.00	149.50	2.1	1,295	0.16%
2024/04/10	2	149.75	4	150.63	149.50	-2	1,289	-0.16%
2024/04/09	0	0.00	2	147.50	147.00	-2	1,274	-0.16%
2024/04/08	0	0.00	6	146.50	146.50	-6	1,272	-0.47%
2024/04/03	1.1	146.50	0	0.00	146.50	1.1	1,269	0.09%
2024/04/02	0	0.00	12	148.00	148.00	-12	1,260	-0.95%
2024/03/28	1	146.00	0	0.00	144.50	1	1,237	0.08%
2024/03/27	0.2	145.00	0.4	145.00	144.50	-0.2	1,225	-0.02%
2024/03/26	1	146.00	5	146.00	145.50	-4	1,206	-0.33%
2024/03/25	0.1	146.00	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	4.1	147.01	17	146.12	146.50	-12.9	1,182	-1.09%
2024/03/21	0	0.00	10	149.50	149.50	-10	1,165	-0.86%
2024/03/20	0	0.00	3	149.17	147.50	-3	1,163	-0.26%
2024/03/19	0	148.50	0	0.00	147.50	0	1,153	0.00%
2024/03/18	1	148.51	0	0.00	148.50	1	1,139	0.09%
2024/03/15	0.1	149.00	1	148.50	149.50	-0.9	1,127	-0.08%
2024/03/14	2.1	150.74	0	0.00	150.50	2.1	1,119	0.18%
2024/03/13	3	149.50	0	0.00	151.00	3	1,095	0.27%
2024/03/12	16.3	149.60	1	151.00	152.50	15.3	1,059	1.44%
2024/03/11	2.5	145.99	0.1	145.50	145.50	2.4	1,021	0.24%
2024/03/08	8.3	148.39	3	148.67	148.00	5.3	958	0.55%
2024/03/07	0.4	164.06	3.1	163.53	163.50	-2.7	765	-0.35%
2024/03/06	1.2	164.52	0	0.00	165.00	1.2	764	0.16%
2024/03/04	0	0.00	0	165.00	164.50	0	762	0.00%
2024/03/01	0.2	165.50	0	0.00	165.50	0.2	755	0.02%
2024/02/29	0.1	165.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	0.1	164.30	3	165.50	163.50	-2.9	764	-0.38%
2024/02/26	2.3	164.87	1.2	165.58	165.00	1.1	748	0.15%
2024/02/23	0.2	169.75	0	0.00	169.50	0.2	714	0.03%
2024/02/22	4	168.50	0	0.00	170.00	4	716	0.56%
2024/02/21	0.1	169.50	0	0.00	170.00	0.1	712	0.01%
2024/02/20	3.1	168.68	0	0.00	169.00	3.1	712	0.43%
2024/02/19	1.2	168.37	71	167.01	169.50	-69.9	704	-9.91%
2024/02/16	5.6	166.32	10	165.00	166.00	-4.4	698	-0.63%
2024/02/15	30.1	167.13	67.6	164.76	166.50	-37.5	675	-5.56%
2024/02/05	0.3	175.42	6	175.33	175.50	-5.7	615	-0.93%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.01%
2024/02/01	0.1	175.50	1	175.50	175.00	-1	614	-0.15%
2024/01/31	1.1	174.59	0	0.00	174.50	1.1	612	0.18%
2024/01/30	1.2	176.09	46	176.11	175.50	-44.8	606	-7.39%
2024/01/29	1	177.00	0	0.00	177.50	1	610	0.16%
2024/01/26	0.1	176.50	0.2	177.50	177.00	-0.1	610	-0.02%
2024/01/25	0.3	176.92	0	0.00	176.50	0.3	611	0.05%
2024/01/24	40.1	177.00	17	176.97	176.50	23.1	608	3.79%
2024/01/23	0.1	175.50	0	0.00	175.00	0.1	607	0.02%
2024/01/22	0.3	178.17	2	176.50	176.50	-1.7	599	-0.28%
2024/01/18	33	176.42	0	0.00	176.00	33	592	5.57%
2024/01/17	1.4	176.29	89	176.33	176.00	-87.6	585	-14.97%
2024/01/16	0.1	179.00	3	179.00	178.00	-2.9	568	-0.51%
2024/01/15	1	180.00	0	0.00	179.00	1	558	0.18%
2024/01/12	1.5	180.33	0	0.00	180.00	1.5	558	0.27%
2024/01/11	2	179.50	0	0.00	179.00	2	551	0.36%
2024/01/10	4.3	179.88	2	179.50	180.50	2.3	539	0.43%
2024/01/09	0.2	186.50	0	0.00	185.00	0.2	497	0.04%
2024/01/08	0.1	187.50	2	187.00	187.50	-1.9	495	-0.38%
2024/01/05	0	0.00	3	186.50	186.50	-3	497	-0.60%
2024/01/04	0.1	187.00	0	0.00	186.00	0.1	501	0.02%
2024/01/03	0.1	187.00	0.1	187.00	187.00	0	501	0.00%
2024/01/02	0.1	187.50	0	0.00	188.50	0.1	487	0.02%
2023/12/29	0	0.00	10	186.00	186.00	-10	479	-2.08%
2023/12/28	0.1	185.00	0	0.00	185.00	0.1	480	0.01%
2023/12/27	0.2	185.00	1	185.00	185.50	-0.8	480	-0.17%
2023/12/26	3	184.00	2	184.00	184.50	1	485	0.21%
2023/12/25	0	0.00	3	183.00	183.00	-3	494	-0.61%
2023/12/22	0.4	183.36	0	0.00	182.50	0.4	496	0.08%
2023/12/21	0	0.00	1	183.50	183.50	-1	494	-0.20%
2023/12/20	0.4	185.00	0	0.00	184.00	0.4	492	0.08%
2023/12/19	2.1	185.50	3.2	185.35	185.00	-1.1	491	-0.23%
2023/12/18	9	187.00	4	186.00	186.00	5	498	1.00%
2023/12/15	0.2	187.25	0	0.00	186.50	0.2	501	0.04%
2023/12/14	2.2	184.05	0	0.00	184.50	2.2	496	0.44%
2023/12/13	1	183.50	0	0.00	184.00	1	489	0.20%
2023/12/12	0	0.00	0.5	184.50	184.00	-0.5	486	-0.10%
2023/12/11	3.2	185.19	4	185.00	184.50	-0.8	489	-0.16%
2023/12/08	2	186.00	0	0.00	186.50	2	480	0.42%
2023/12/07	0.4	187.50	0	0.00	187.00	0.4	476	0.08%
2023/12/05	0.2	188.00	0	0.00	187.00	0.2	485	0.04%
2023/12/04	90	189.91	0.4	190.00	189.00	89.7	482	18.58%
2023/12/01	2	188.50	0	0.00	189.00	2	483	0.41%
2023/11/29	11	186.50	0	0.00	185.50	11	475	2.31%
2023/11/28	3	186.50	0	0.00	186.00	3	476	0.63%
2023/11/27	14.1	189.49	2	186.50	186.50	12.1	475	2.55%
2023/11/22	66	185.00	0	0.00	184.50	66	465	14.18%
2023/11/21	0	0.00	6	184.75	184.50	-6	474	-1.26%
2023/11/20	0.1	185.00	2	184.50	184.00	-1.9	480	-0.39%
2023/11/16	0	0.00	1	185.00	185.00	-1	481	-0.21%
2023/11/15	0.5	185.50	0	0.00	185.50	0.5	486	0.10%
2023/11/14	1.1	182.50	2	182.50	184.00	-0.9	488	-0.18%
2023/11/13	0.1	182.00	0	0.00	181.50	0.1	493	0.02%
2023/11/10	0	0.00	1.2	184.00	183.50	-1.2	499	-0.24%
2023/11/07	0	0.00	1	185.00	184.50	-1	542	-0.18%
2023/11/06	0	0.00	2.1	185.00	186.00	-2.1	550	-0.38%
2023/11/01	0	0.00	2	180.50	180.50	-2	564	-0.35%
2023/10/27	0.1	181.00	0	0.00	180.00	0.1	600	0.02%
2023/10/26	1.2	179.92	0	0.00	178.50	1.2	620	0.19%
2023/10/25	1	181.50	0	0.00	180.50	1	620	0.16%
2023/10/24	0.1	180.50	0	0.00	180.00	0.1	631	0.02%
2023/10/20	0.2	181.25	4	181.00	180.50	-3.8	701	-0.54%
2023/10/19	1.1	182.55	0	0.00	182.50	1.1	725	0.15%
2023/10/18	0.2	183.00	5	182.50	182.50	-4.8	735	-0.65%
2023/10/17	4	184.75	1	183.00	183.50	3	755	0.40%
2023/10/16	0	0.00	4	185.50	184.50	-4	767	-0.52%
2023/10/13	6	186.00	0.1	186.50	186.00	5.9	779	0.76%
2023/10/12	10.5	183.98	0	0.00	185.00	10.5	789	1.33%
2023/10/11	10	183.00	0	0.00	182.50	10	798	1.25%
2023/10/05	0	0.00	0.1	181.25	180.00	-0.1	822	-0.01%
2023/10/04	2.1	179.52	0	0.00	179.50	2.1	832	0.25%
2023/10/03	4	182.50	0	0.00	181.00	4	837	0.48%
2023/10/02	2	184.00	1	184.00	182.50	1	841	0.12%
2023/09/28	1	183.50	2.2	183.00	183.50	-1.2	846	-0.14%
2023/09/27	0	0.00	2	180.50	181.00	-2	859	-0.23%
2023/09/22	0.2	179.00	2	176.00	179.50	-1.8	893	-0.20%
2023/09/21	0.1	179.00	2	177.50	178.00	-1.9	891	-0.21%
2023/09/20	0.1	181.50	0	0.00	180.50	0.1	889	0.01%
2023/09/18	0	0.00	2	181.00	181.00	-2	894	-0.22%
2023/09/15	1	182.00	0.4	182.00	182.00	0.6	903	0.07%
2023/09/14	2	183.00	3	181.00	182.50	-1	903	-0.11%
2023/09/11	4.1	176.76	6	177.33	176.00	-1.9	924	-0.21%
2023/09/08	2.2	178.00	0	0.00	178.50	2.2	925	0.24%
2023/09/07	2.1	179.50	0	0.00	179.00	2.1	927	0.23%
2023/09/06	0	0.00	2	182.50	181.50	-2	928	-0.22%
2023/09/05	0.6	182.91	8	181.56	182.00	-7.4	927	-0.80%
2023/09/04	3	181.17	2	183.50	183.00	1	926	0.11%
2023/09/01	0	0.00	3	178.00	179.00	-3	923	-0.32%
2023/08/31	0.1	179.00	0	0.00	178.00	0.1	928	0.01%
2023/08/30	0.1	178.50	0	0.00	178.00	0.1	928	0.01%
2023/08/29	0.1	179.50	0.4	179.50	178.50	-0.3	924	-0.03%
2023/08/28	2.1	177.02	4	176.38	176.50	-1.9	919	-0.21%
2023/08/24	0	0.00	10	175.50	177.00	-10	913	-1.09%
2023/08/22	10	174.50	0	0.00	173.50	10	913	1.09%
2023/08/21	0.2	173.50	0	0.00	173.00	0.2	911	0.02%
2023/08/18	0.7	174.29	0	0.00	174.00	0.7	912	0.08%
2023/08/17	1.5	177.01	0	0.00	177.00	1.5	911	0.17%
2023/08/16	26.1	170.53	49	170.03	172.50	-22.9	910	-2.51%
2023/08/15	0.2	175.50	0	0.00	174.00	0.2	903	0.02%
2023/08/14	4.7	175.06	41	175.95	176.00	-36.4	911	-3.99%
2023/08/11	0.5	182.72	0	0.00	182.00	0.5	887	0.05%
2023/08/10	0.2	183.53	0	0.00	182.50	0.2	884	0.02%
2023/08/09	0.2	184.59	26	183.50	184.00	-25.8	891	-2.89%
2023/08/08	41.2	185.55	0	0.00	184.50	41.2	891	4.62%
2023/08/07	16.1	184.13	12	185.00	185.00	4.1	905	0.45%
2023/08/04	5.3	188.05	0	0.00	187.50	5.3	916	0.57%
2023/08/02	1.1	189.64	10	191.50	191.00	-8.9	920	-0.97%
2023/07/31	0.6	191.36	0	0.00	189.50	0.6	927	0.06%
2023/07/28	5.1	193.53	0	0.00	193.50	5.1	910	0.56%
2023/07/27	0.3	196.00	0	0.00	194.50	0.3	910	0.03%
2023/07/26	5	198.50	0	0.00	196.50	5	909	0.55%
2023/07/25	1	192.00	10	192.15	194.50	-9	889	-1.01%
2023/07/24	0.7	214.46	0	214.00	212.50	0.6	848	0.08%
2023/07/21	0	0.00	5	217.00	216.00	-5	832	-0.60%
2023/07/20	0	0.00	5	216.50	218.50	-5	832	-0.60%
2023/07/19	0.4	216.50	1	218.50	215.50	-0.6	818	-0.07%
2023/07/14	1	214.00	0	0.00	215.00	1	804	0.12%
2023/07/13	0.3	213.00	0	0.00	212.50	0.3	793	0.04%
2023/07/12	0.1	210.50	0	0.00	210.50	0.1	784	0.01%
2023/07/10	0.2	208.00	0	0.00	207.00	0.2	792	0.03%
2023/07/07	0	0.00	3	203.83	204.50	-3	799	-0.38%
2023/07/06	0.2	206.41	0	0.00	205.00	0.2	827	0.03%
2023/07/05	1	207.50	0.3	210.50	210.00	0.7	822	0.08%
2023/07/04	0	0.00	0.1	206.00	206.50	-0.1	801	-0.01%
2023/07/03	1	202.00	2	201.50	203.00	-1	787	-0.13%
2023/06/30	1	198.50	0	0.00	198.50	1	789	0.13%
2023/06/28	0	0.00	5	197.50	198.50	-5	806	-0.62%
2023/06/26	0.2	196.00	3	195.00	194.00	-2.8	804	-0.35%
2023/06/21	0.1	197.00	0	0.00	197.50	0.1	802	0.01%
2023/06/20	0.1	200.00	0	0.00	199.00	0.1	793	0.02%
2023/06/19	0	0.00	39	197.82	200.50	-39	799	-4.88%
2023/06/16	0.1	199.00	19	199.50	197.50	-18.9	794	-2.38%
2023/06/15	0.1	200.00	0	0.00	199.50	0.1	790	0.01%
2023/06/13	8	198.50	8.3	198.44	198.00	-0.3	812	-0.04%
2023/06/12	25	199.06	22	198.16	198.50	3	818	0.37%
2023/06/09	11	198.50	10	198.50	199.00	1	839	0.12%
2023/06/08	18	199.00	15	197.67	198.00	3	859	0.35%
2023/06/07	0	0.00	2	200.00	200.50	-2	886	-0.23%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/30	0.1	195.00	0	0.00	194.50	0.1	963	0.01%
2023/05/29	1	195.50	0	0.00	195.50	1	977	0.10%
2023/05/26	0	0.00	2	197.50	197.00	-2	976	-0.20%
2023/05/25	0.1	196.00	0	0.00	195.00	0.1	976	0.01%
2023/05/24	7.1	195.03	0	0.00	196.00	7.1	987	0.72%
2023/05/23	0	0.00	48	197.03	197.00	-48	988	-4.86%
2023/05/22	0	0.00	2	196.00	196.50	-2	987	-0.20%
2023/05/19	0	0.00	3	193.00	193.50	-3	982	-0.31%
2023/05/18	0	0.00	7	192.50	194.50	-7	983	-0.71%
2023/05/17	0	0.00	1	191.50	192.00	-1	979	-0.10%
2023/05/16	0.1	190.00	0	0.00	190.00	0.1	972	0.01%
2023/05/15	0.2	188.31	1	188.00	188.50	-0.8	977	-0.09%
2023/05/11	0.3	189.33	0	0.00	191.00	0.3	969	0.03%
2023/05/10	15.1	191.50	0	0.00	191.00	15.1	956	1.58%
2023/05/09	0.2	195.00	0	0.00	195.50	0.2	940	0.02%
2023/05/08	10	191.00	6.3	191.86	192.50	3.7	930	0.40%
2023/05/05	0	0.00	2	188.50	190.00	-2	923	-0.22%
2023/05/03	0.1	187.37	0	0.00	186.50	0.1	939	0.01%
2023/05/02	80.1	186.99	0	0.00	187.50	80.1	951	8.42%
2023/04/26	1	181.50	1	182.00	183.00	0	968	0.00%
2023/04/25	0.3	182.67	3	183.00	182.00	-2.7	970	-0.28%
2023/04/24	0.1	185.00	0	0.00	184.00	0.1	997	0.01%
2023/04/19	3	187.50	3	188.50	186.50	0	1,027	0.00%
2023/04/17	0.2	185.00	0	0.00	185.00	0.2	1,029	0.02%
2023/04/13	0.1	185.00	0	0.00	184.50	0.1	1,013	0.01%
2023/04/12	3	185.00	2	184.50	184.50	1	1,011	0.10%
2023/04/11	0.2	183.50	15	184.00	185.00	-14.8	1,004	-1.47%
2023/04/07	2	178.50	1	178.50	179.00	1	975	0.10%
2023/04/06	1	179.00	0	0.00	178.50	1	975	0.10%
2023/03/31	1.1	178.13	3.7	179.64	179.50	-2.6	969	-0.27%
2023/03/30	2	178.50	1	178.50	178.50	1	950	0.11%
2023/03/29	0.1	179.23	1	179.50	179.00	-0.9	948	-0.10%
2023/03/27	0	0.00	2	177.00	177.00	-2	946	-0.21%
2023/03/23	0.2	177.50	1	176.50	177.50	-0.8	955	-0.08%
2023/03/22	41	175.99	0	0.00	176.50	41	953	4.30%
2023/03/17	4	173.50	0	0.00	172.50	4	936	0.43%
2023/03/16	0.2	172.75	51	171.50	172.00	-50.8	932	-5.45%
2023/03/15	44.1	176.82	6	176.00	176.00	38.1	916	4.16%
2023/03/14	3.6	175.75	0	0.00	175.50	3.6	912	0.39%
2023/03/13	4.2	175.14	2	179.00	179.50	2.2	893	0.24%
2023/03/10	11	181.27	10	178.75	179.00	1	878	0.11%
2023/03/09	16	179.81	10	180.00	180.00	6	868	0.69%
2023/03/08	4	181.00	2	180.00	180.00	2	900	0.22%
2023/03/07	7	180.79	14	181.82	182.00	-7	899	-0.78%
2023/03/03	2.1	173.55	1	174.50	175.50	1.1	866	0.12%
2023/03/02	0	0.00	5	176.00	175.50	-5	854	-0.59%
2023/02/24	5	169.50	5	169.50	170.00	0	826	0.00%
2023/02/23	0	0.00	2	170.00	170.00	-2	821	-0.24%
2023/02/22	18	167.58	4	168.00	169.00	14	821	1.70%
2023/02/21	1.1	169.05	0	0.00	170.00	1.1	813	0.13%
2023/02/20	0	0.00	2	170.00	170.50	-2	819	-0.24%
2023/02/16	0	169.50	0	0.00	169.50	0	846	0.00%
2023/02/15	4.2	169.02	2	169.00	169.00	2.2	847	0.26%
2023/02/13	10.3	170.28	0	0.00	170.50	10.3	845	1.22%
2023/02/10	0.4	172.00	1	171.50	171.50	-0.6	852	-0.07%
2023/02/09	12.2	172.50	6	172.50	172.00	6.2	854	0.73%
2023/02/08	2.1	172.55	2	173.00	173.50	0.1	852	0.01%
2023/02/07	12.1	172.33	12	171.29	171.00	0.1	845	0.01%
2023/02/06	6	169.75	4	171.50	171.50	2	843	0.24%
2023/02/02	0.2	172.50	0	0.00	171.50	0.2	853	0.02%
2023/02/01	2	172.25	0.2	170.60	172.50	1.8	866	0.21%
2023/01/31	0	0.00	1	166.50	166.50	-1	850	-0.12%
2023/01/17	0	0.00	6	162.67	163.00	-6	833	-0.72%
2023/01/16	2	163.00	5	162.20	163.00	-3	834	-0.36%
2023/01/13	14.1	164.06	5	163.50	162.00	9.1	837	1.09%
2023/01/12	18	167.00	7	165.93	165.00	11	865	1.27%
2023/01/11	8.3	163.80	12.3	163.78	164.50	-4	835	-0.47%
2023/01/10	9	160.50	6	160.50	160.50	3	802	0.37%
2023/01/09	14	160.96	11	160.55	161.00	3	808	0.37%
2023/01/06	0	0.00	1	160.00	159.50	-1	811	-0.12%
2023/01/03	0	0.00	5.3	155.52	156.00	-5.3	841	-0.62%
2022/12/30	32	155.75	1	156.00	155.50	31	843	3.68%
2022/12/29	43.3	152.87	124	150.18	153.00	-80.8	843	-9.57%	大賣/
2022/12/28	0.3	154.00	1	154.00	153.00	-0.8	849	-0.09%
2022/12/27	0.2	156.50	2.8	156.50	155.50	-2.6	855	-0.30%
2022/12/26	0.3	155.00	0	0.00	154.50	0.3	864	0.03%
2022/12/22	0	0.00	1.3	156.60	156.50	-1.3	892	-0.14%
2022/12/21	0.3	155.00	4	155.50	155.00	-3.8	917	-0.41%
2022/12/20	0.7	157.16	0	0.00	153.00	0.7	935	0.07%
2022/12/19	0.3	158.50	0	0.00	158.00	0.3	947	0.03%
2022/12/16	0.3	159.00	0	0.00	158.00	0.3	949	0.03%
2022/12/15	1	161.00	1.5	161.08	161.00	-0.5	942	-0.05%
2022/12/14	0	0.00	15	158.50	158.50	-15	938	-1.60%
2022/12/13	0	0.00	3.3	157.96	157.50	-3.3	942	-0.34%
2022/12/12	0.3	157.50	0	0.00	157.50	0.3	946	0.03%
2022/12/09	1	159.00	0.3	160.00	159.00	0.8	947	0.08%
2022/12/08	8	158.63	3	159.00	159.00	5	953	0.52%
2022/12/07	0.6	157.58	1	156.50	157.50	-0.4	952	-0.04%
2022/12/06	0.4	159.14	0	0.00	158.00	0.4	953	0.04%
2022/12/05	33	161.50	14	161.04	160.00	19	953	1.99%
2022/12/02	0	0.00	1	160.50	161.50	-1	953	-0.10%
2022/12/01	30.3	160.47	12	160.42	159.50	18.3	962	1.90%
2022/11/30	53	155.21	28	156.23	160.00	25	947	2.64%
2022/11/29	32	153.00	13	152.81	154.00	19	913	2.08%
2022/11/24	0	0.00	0.2	152.50	152.50	-0.2	1,101	-0.02%
2022/11/23	0	152.00	2	151.75	151.50	-2	1,098	-0.18%
2022/11/22	0.1	149.80	2	149.75	150.00	-2	1,101	-0.18%
2022/11/21	0	0.00	2	148.00	148.00	-2	1,108	-0.18%
2022/11/17	1	146.54	1	148.50	148.50	0	1,157	0.00%
2022/11/16	1.7	148.25	0	0.00	147.50	1.7	1,172	0.15%
2022/11/15	0.5	151.50	0	0.00	151.50	0.5	1,178	0.04%
2022/11/14	0	0.00	3	151.00	151.50	-3	1,181	-0.25%
2022/11/11	1	146.00	0	0.00	146.00	1	1,156	0.09%
2022/11/10	0.5	143.50	0	0.00	144.00	0.5	1,162	0.04%
2022/11/08	1.5	145.33	2	145.50	144.50	-0.5	1,162	-0.04%
2022/11/07	0	0.00	1	142.00	143.00	-1	1,158	-0.09%
2022/11/04	1	139.00	0	0.00	140.00	1	1,165	0.09%
2022/10/28	40	134.88	0	0.00	133.00	40	1,163	3.44%
2022/10/27	0	0.00	2	131.00	132.00	-2	1,148	-0.17%
2022/10/25	0.1	125.50	1	126.50	126.00	-0.9	1,138	-0.08%
2022/10/24	1	128.00	0	0.00	128.00	1	1,142	0.09%
2022/10/19	0	0.00	3	132.00	132.50	-3	1,133	-0.26%
2022/10/18	0	0.00	3	131.50	134.00	-3	1,164	-0.26%
2022/10/14	1	134.50	0	0.00	135.50	1	1,182	0.08%
2022/10/13	0.1	135.00	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	0	0.00	2	136.50	138.00	-2	1,166	-0.17%
2022/10/11	1	139.50	0	0.00	139.50	1	1,154	0.09%
2022/10/07	0	0.00	6	144.83	146.00	-6	1,145	-0.52%
2022/10/05	1	145.00	3	146.00	146.00	-2	1,145	-0.17%
2022/10/04	1	141.50	2	143.50	143.50	-1	1,135	-0.09%
2022/10/03	0	0.00	2	141.00	140.00	-2	1,129	-0.18%
2022/09/29	0.2	145.02	0	0.00	145.00	0.2	1,108	0.01%
2022/09/28	1	146.50	1	143.50	143.00	0	1,106	0.00%
2022/09/27	0	0.00	5	148.50	149.00	-5	1,085	-0.46%
2022/09/26	2.3	152.02	2	151.00	150.50	0.3	1,074	0.03%
2022/09/23	1	156.00	0	0.00	156.50	1	1,074	0.09%
2022/09/22	0.1	155.50	1	154.50	155.00	-0.9	1,080	-0.08%
2022/09/21	0.1	155.00	0	0.00	156.00	0.1	1,083	0.01%
2022/09/20	1	157.50	0	0.00	156.00	1	1,079	0.09%
2022/09/19	1	155.50	4	156.00	156.50	-3	1,080	-0.28%
2022/09/14	1	155.50	1	156.50	156.00	0	1,076	0.00%
2022/09/13	1.1	159.55	0	0.00	158.50	1.1	1,077	0.10%
2022/09/12	4	158.00	4.5	158.06	158.00	-0.5	1,078	-0.05%
2022/09/08	0	0.00	0.5	156.30	156.00	-0.5	1,074	-0.05%
2022/09/07	2.2	154.50	0	0.00	153.00	2.2	1,072	0.21%
2022/09/06	1.3	155.62	0	0.00	155.00	1.3	1,055	0.12%
2022/09/05	0.2	156.50	1	156.50	156.00	-0.8	1,052	-0.08%
2022/09/02	2.1	156.43	2	155.50	156.00	0.1	1,046	0.01%
2022/09/01	5.1	158.61	1	160.00	158.50	4.1	1,009	0.41%
2022/08/31	3.5	159.75	5	160.70	162.00	-1.6	974	-0.16%
2022/08/30	0.1	167.50	0	0.00	167.00	0.1	846	0.01%
2022/08/29	1.3	165.85	5	166.00	166.00	-3.7	844	-0.44%
2022/08/26	1.2	169.11	0	0.00	168.50	1.2	836	0.14%
2022/08/25	0	0.00	1	169.00	170.50	-1	825	-0.12%
2022/08/24	1	160.00	0	0.00	164.50	1	804	0.12%
2022/08/23	1.1	167.42	0	0.00	165.00	1.1	778	0.15%
2022/08/22	0.3	169.67	0	0.00	169.00	0.3	764	0.04%
2022/08/17	4.1	175.51	0	0.00	175.50	4.1	736	0.56%
2022/08/16	2	177.00	0	0.00	177.00	2	727	0.27%
2022/08/15	2	179.02	0	0.00	178.50	2	722	0.28%
2022/08/12	3	180.00	0	0.00	179.50	3	721	0.42%
2022/08/11	0.1	183.00	0	0.00	182.00	0.1	718	0.01%
2022/08/09	0	0.00	7	179.50	179.50	-7	716	-0.98%
2022/08/08	0.1	177.00	0	0.00	178.00	0.1	718	0.01%
2022/08/05	20	178.50	0	0.00	180.00	20	730	2.74%
2022/08/04	2.1	174.98	0	0.00	176.50	2.1	745	0.28%
2022/08/02	0.1	179.00	0	0.00	178.50	0.1	760	0.01%
2022/07/27	0.1	180.00	4	178.75	178.50	-3.9	769	-0.51%
2022/07/26	0.6	177.00	0	0.00	179.50	0.6	763	0.08%
2022/07/22	0	0.00	8.1	206.53	208.00	-8.1	710	-1.14%
2022/07/21	6	201.00	0	0.00	205.00	6	725	0.83%
2022/07/20	0.1	211.00	0	0.00	208.00	0.1	716	0.01%
2022/07/19	0	0.00	5	213.00	214.00	-5	727	-0.69%
2022/07/15	0.1	209.50	0	0.00	209.00	0.1	733	0.01%
2022/07/13	0	0.00	1	211.50	211.00	-1	744	-0.13%
2022/07/05	0.2	201.00	0	0.00	204.00	0.2	747	0.03%
2022/07/04	0	0.00	1	200.50	200.50	-1	760	-0.13%
2022/07/01	1.5	207.77	0	0.00	203.00	1.5	758	0.20%
2022/06/30	1	214.50	0	0.00	214.50	1	735	0.14%
2022/06/29	3	218.50	1	222.00	221.50	2	725	0.28%
2022/06/28	0	0.00	1	218.00	219.00	-1	724	-0.14%
2022/06/27	0	0.00	7	216.21	216.00	-7	726	-0.96%
2022/06/13	0.1	216.50	0	0.00	215.50	0.1	764	0.01%
2022/06/09	0	221.50	0	0.00	220.50	0	787	0.00%
2022/06/01	1	219.00	0	0.00	219.00	1	872	0.11%
2022/05/31	39	219.59	0	0.00	218.00	39	878	4.44%
2022/05/30	1	218.50	6	218.00	220.00	-5	876	-0.57%
2022/05/27	0	0.00	6	216.75	216.00	-6	881	-0.68%
2022/05/26	4	212.25	0	0.00	211.50	4	884	0.45%
2022/05/25	0	0.00	5	215.50	215.50	-5	894	-0.56%
2022/05/17	0	211.00	0	0.00	212.00	0	919	0.00%
2022/05/16	4	206.50	0	0.00	208.00	4	924	0.43%
2022/05/13	4	201.50	0	0.00	204.00	4	919	0.44%
2022/05/11	9	208.00	0	0.00	207.00	9	882	1.02%
2022/05/10	0	216.00	0	0.00	214.00	0	877	0.00%
2022/05/09	0.2	213.00	0	0.00	212.00	0.2	861	0.02%
2022/05/06	11.7	221.09	13.5	221.28	222.00	-1.8	840	-0.21%
2022/05/03	0	0.00	1	231.00	231.00	-1	828	-0.12%
2022/04/27	0.6	228.56	0	0.00	225.50	0.6	821	0.08%
2022/04/25	5	244.20	0	0.00	244.00	5	792	0.63%
2022/04/21	0	0.00	8	252.00	249.50	-8	777	-1.03%
2022/04/20	0	0.00	7	241.93	248.50	-7	785	-0.89%
2022/04/19	1	241.00	0	0.00	241.00	1	789	0.13%
2022/04/18	7.2	241.14	0	0.00	244.50	7.2	786	0.91%
2022/04/14	0.2	238.09	0.1	240.50	240.00	0	775	0.01%
2022/04/11	2	233.50	0	0.00	234.50	2	771	0.26%
2022/04/08	5	234.80	0	0.00	235.00	5	768	0.65%
2022/04/07	0	0.00	7	231.64	232.00	-7	752	-0.93%
2022/04/01	0	0.00	1	228.00	228.00	-1	739	-0.14%
2022/03/30	1	226.00	2	224.50	225.00	-1	733	-0.14%
2022/03/28	1	226.98	0	0.00	228.00	1	722	0.14%
2022/03/24	0	0.00	1	231.00	230.50	-1	714	-0.14%
2022/03/23	0.7	230.43	0	0.00	231.00	0.7	713	0.10%
2022/03/21	0	0.00	1	226.00	227.50	-1	692	-0.14%
2022/03/18	1	219.50	2	220.75	219.50	-1	682	-0.15%
2022/03/16	0.4	214.50	0.1	213.50	215.50	0.4	659	0.05%
2022/03/11	8	218.88	0	0.00	221.00	8	612	1.31%
2022/03/08	1.2	203.07	0	0.00	198.50	1.2	557	0.21%
2022/03/07	0	0.00	8	208.25	210.00	-8	535	-1.49%
2022/03/04	1.3	210.12	0	0.00	209.00	1.3	527	0.25%
2022/03/02	0	0.00	5	204.30	208.50	-5	522	-0.96%
2022/03/01	0.1	204.50	0	0.00	205.50	0.1	515	0.02%
2022/02/23	0	0.00	4	208.00	208.00	-4	481	-0.83%
2022/02/22	0.2	198.50	0	0.00	201.50	0.2	474	0.04%
2022/02/15	0.3	188.33	0	0.00	187.00	0.3	445	0.07%
2022/02/14	0.1	186.00	0	0.00	185.50	0.1	446	0.02%
2022/02/11	2	184.50	0	0.00	185.50	2	446	0.45%
2022/02/10	14	184.82	0	0.00	185.00	14	448	3.12%
2022/02/07	4	176.13	0	0.00	179.00	4	465	0.86%
2022/01/25	0.1	172.50	0	0.00	172.50	0.1	466	0.02%
2022/01/24	0.2	173.50	0	0.00	175.00	0.2	465	0.04%
2022/01/19	0.2	177.75	0	0.00	177.00	0.2	464	0.04%
2022/01/18	0.1	179.50	0	0.00	179.50	0.1	474	0.01%
2022/01/11	0	0.00	2	178.00	179.00	-2	423	-0.47%
2022/01/10	0	0.00	1	177.00	177.50	-1	423	-0.24%
2022/01/06	0.1	178.00	3	180.00	178.50	-3	425	-0.69%
2022/01/03	0	0.00	1	175.00	175.00	-1	415	-0.24%
2021/12/24	0	0.00	3	172.50	172.00	-3	448	-0.67%
2021/12/22	0	0.00	2	171.00	171.00	-2	470	-0.42%
2021/12/21	0	0.00	1	169.50	169.50	-1	476	-0.21%
2021/12/14	1	168.00	0	0.00	168.50	1	510	0.20%
2021/12/08	2	174.00	1	174.50	174.00	1	536	0.19%
2021/12/02	1	171.50	3	171.33	171.50	-2	547	-0.37%
2021/11/22	1	173.00	0	0.00	171.50	1	626	0.16%
2021/11/18	0	0.00	1	177.00	176.00	-1	700	-0.14%
2021/11/10	1	176.00	0	0.00	173.50	1	783	0.13%
2021/11/04	0	0.00	1	171.00	169.50	-1	794	-0.13%
2021/11/03	1	169.00	0	0.00	169.50	1	814	0.12%
2021/10/26	1	167.50	0	0.00	167.50	1	844	0.12%
2021/10/22	0	0.00	0.5	162.00	162.00	-0.5	851	-0.06%
2021/10/15	0	160.00	0	0.00	159.50	0	874	0.00%
2021/09/29	0	0.00	3	163.50	163.50	-3	951	-0.32%
2021/09/28	0	0.00	2	166.75	167.00	-2	947	-0.21%
2021/09/27	0	0.00	3	166.00	166.50	-3	953	-0.31%
2021/09/22	5	162.00	0	0.00	162.50	5	980	0.51%
2021/09/17	0	0.00	3	163.00	167.00	-3	969	-0.31%
2021/09/14	0	0.00	2	169.50	170.00	-2	940	-0.21%
2021/09/10	0	0.00	0.1	163.50	164.50	-0.1	923	-0.01%
2021/09/08	0.1	161.00	1	160.00	160.50	-0.9	925	-0.10%
2021/09/06	0	0.00	1	161.50	161.00	-1	924	-0.11%
2021/09/03	0.2	163.50	0	0.00	163.00	0.2	919	0.02%
2021/08/31	1	166.50	0	0.00	166.50	1	892	0.11%
2021/08/30	0.2	169.00	0	0.00	168.50	0.2	886	0.02%
2021/08/27	2	169.00	2	173.00	170.00	0	872	0.00%
2021/08/26	2	166.50	6	169.00	170.00	-4	853	-0.47%
2021/08/25	6	169.25	0	0.00	165.00	6	836	0.72%
2021/08/23	15	181.00	0	0.00	181.50	15	760	1.97%
2021/08/20	2	174.00	0	0.00	174.00	2	733	0.27%
2021/08/17	0	0.00	1	173.00	171.00	-1	720	-0.14%
2021/08/11	0.1	178.00	0	0.00	177.50	0.1	679	0.02%
2021/08/09	0	0.00	1.2	181.58	180.00	-1.2	681	-0.18%
2021/08/06	4	176.75	1	178.00	179.50	3	676	0.44%
2021/08/05	1	171.00	1	172.00	172.00	0	677	0.00%
2021/07/21	0	0.00	12	163.50	165.00	-12	723	-1.66%
2021/07/20	1	162.50	0	0.00	162.50	1	718	0.14%
2021/07/16	0.2	168.25	0	0.00	166.50	0.2	718	0.03%
2021/07/15	0	0.00	1.1	167.05	169.50	-1.1	710	-0.16%
2021/07/01	0	0.00	4	147.50	146.00	-4	716	-0.56%
2021/06/25	0.1	139.00	0	0.00	138.00	0.1	726	0.02%
2021/06/01	0	0.00	0.2	136.00	135.50	-0.2	903	-0.02%
2021/05/31	0	0.00	0	136.50	135.50	0	905	0.00%
2021/05/26	0	0.00	2	131.50	132.50	-2	896	-0.22%
2021/05/21	0	0.00	0.1	130.00	131.50	-0.1	902	-0.01%
2021/05/19	2	129.50	0	0.00	129.50	2	909	0.22%
2021/05/18	7	128.07	4	130.25	130.00	3	910	0.33%
2021/05/17	8	125.25	8	125.25	124.00	0	907	0.00%
2021/05/14	4	128.50	1	130.50	130.50	3	889	0.34%
2021/05/13	0	0.00	4	124.00	128.50	-4	873	-0.46%
2021/05/12	0.3	127.50	9	127.67	125.50	-8.7	850	-1.02%
2021/05/11	15	134.33	10	134.50	133.50	5	810	0.62%
2021/05/10	0	0.00	2	138.00	137.50	-2	799	-0.25%
2021/05/07	0	0.00	0.2	134.50	136.00	-0.2	791	-0.02%
2021/05/05	0	0.00	6	131.67	131.00	-6	782	-0.77%
2021/05/04	0.2	130.00	0	0.00	129.50	0.2	778	0.02%
2021/04/29	0	0.00	0	136.50	136.50	0	747	0.00%
2021/04/27	1	137.00	0.1	137.50	137.50	0.9	756	0.12%
2021/04/26	5	134.00	0	0.00	135.00	5	749	0.67%
2021/04/22	0	0.00	10	134.80	134.00	-10	752	-1.33%
2021/04/21	2	136.25	0	0.00	136.00	2	746	0.27%
2021/04/20	3	137.50	0	0.00	138.00	3	747	0.40%
2021/04/19	7	139.00	0	0.00	139.00	7	765	0.91%
2021/04/15	1	135.00	0	0.00	136.00	1	832	0.12%
2021/04/14	0	0.00	10	132.90	132.50	-10	829	-1.21%
2021/04/13	0	0.00	23	134.57	134.00	-23	812	-2.83%
2021/04/12	0	0.00	11	137.09	137.50	-11	799	-1.38%
2021/04/08	0	0.00	10	130.75	131.00	-10	766	-1.31%
2021/04/01	11.1	126.28	0	0.00	126.50	11.1	743	1.50%
2021/03/31	3	127.00	0	0.00	127.00	3	734	0.41%
2021/03/30	2	128.00	4	127.63	128.50	-2	724	-0.28%
2021/03/29	0	0.00	6	124.92	125.00	-6	702	-0.85%
2021/03/26	0	0.00	11	123.68	123.50	-11	689	-1.59%
2021/03/25	0	117.50	2	116.75	119.00	-2	641	-0.31%
2021/03/23	0	0.00	1	114.50	113.50	-1	603	-0.17%
2021/03/19	10	112.25	0	0.00	112.50	10	600	1.67%
2021/03/16	0	0.00	1	114.50	114.50	-1	598	-0.17%
2021/03/15	5	112.00	0	0.00	112.50	5	597	0.84%
2021/03/12	1	113.50	0.4	113.00	113.50	0.6	589	0.10%
2021/03/11	0	0.00	10	115.50	115.00	-10	590	-1.69%
2021/03/10	0	0.00	15	112.83	113.00	-15	572	-2.62%
2021/03/08	0	0.00	0.2	110.50	110.50	-0.2	553	-0.04%
2021/02/24	0	0.00	10	107.50	106.00	-10	522	-1.91%
2021/02/22	8	106.50	4	107.50	106.50	4	526	0.76%
2021/02/19	2	103.00	1	103.50	105.00	1	517	0.19%
2021/02/03	1	100.50	0	0.00	100.50	1	519	0.19%
2021/01/29	1	100.00	0	0.00	100.00	1	521	0.19%
2021/01/28	0	0.00	6	100.50	100.50	-6	515	-1.16%
2021/01/27	0	0.00	3	101.00	100.50	-3	510	-0.59%
2021/01/26	0	0.00	26	100.50	100.50	-26	508	-5.11%
2021/01/20	1	101.00	0	0.00	101.00	1	500	0.20%
2021/01/18	1.1	102.55	0	0.00	103.00	1.1	492	0.22%
2021/01/15	15	104.17	0	0.00	103.00	15	488	3.07%
2021/01/13	10	106.25	0	0.00	106.50	10	476	2.10%
2021/01/12	14	107.46	5	107.30	106.50	9	463	1.94%
2021/01/11	8	110.00	12	110.42	111.00	-4	442	-0.90%
2021/01/05	0	0.00	0	100.50	100.50	0	342	-0.01%
2021/01/04	0	0.00	0.1	101.00	101.00	-0.1	341	-0.02%
2020/12/29	0	0.00	10	100.50	100.50	-10	334	-2.99%
2020/12/28	0	0.00	23	100.22	100.50	-23	329	-6.98%
2020/12/24	1	99.00	1	99.30	99.30	0	324	0.00%
2020/12/22	8	99.30	7	99.20	98.90	1	326	0.31%
2020/12/17	1	99.80	0	0.00	100.00	1	339	0.29%
2020/12/11	0	0.00	5	101.50	100.50	-5	341	-1.46%
2020/12/10	1	100.00	0	0.00	99.60	1	334	0.30%
2020/12/02	1	101.00	0	0.00	100.50	1	327	0.31%
2020/12/01	1	101.00	0	0.00	101.00	1	330	0.30%
2020/11/30	7	102.21	5	102.00	101.50	2	330	0.61%
2020/11/27	4	102.38	0	0.00	102.50	4	329	1.21%
2020/11/26	1	102.00	5	102.00	102.00	-4	332	-1.20%
2020/11/24	2	101.75	4	102.00	102.00	-2	331	-0.60%
2020/11/23	3	101.00	3	101.50	101.50	0	340	0.00%
2020/11/20	1	100.00	0	0.00	100.50	1	340	0.29%
2020/11/19	1	100.00	0	0.00	100.00	1	360	0.28%
2020/11/18	0	0.00	1	100.50	100.50	-1	388	-0.26%
2020/11/17	1	100.50	0	0.00	100.50	1	404	0.25%
2020/11/16	0	0.00	1	100.00	100.00	-1	427	-0.23%
2020/11/13	2	100.50	0	0.00	100.50	2	437	0.46%
2020/11/12	1	100.50	0	0.00	100.50	1	441	0.23%
2020/11/11	10	102.50	15	101.50	102.00	-5	449	-1.11%
2020/11/10	0	0.00	15	99.78	99.90	-15	445	-3.37%
2020/11/05	0	0.00	1	97.80	98.00	-1	459	-0.22%
2020/11/02	0	0.00	1	97.20	96.60	-1	469	-0.20%
2020/10/30	1	96.60	0	0.00	96.60	1	474	0.21%
2020/10/13	0	0.00	44	98.53	98.60	-44	521	-8.43%
2020/10/05	0	0.00	3	99.00	99.20	-3	541	-0.55%
2020/09/29	0	0.00	1	97.90	97.90	-1	546	-0.18%
2020/09/24	1	96.60	0	0.00	95.70	1	560	0.18%
2020/09/18	0	0.00	1	100.00	100.00	-1	555	-0.18%
2020/09/09	0	0.00	1	100.50	100.00	-1	565	-0.18%
2020/09/04	1	99.00	0	0.00	99.00	1	576	0.17%
2020/09/01	0	0.00	7	99.09	99.10	-7	582	-1.20%
2020/08/25	0	0.00	5	102.20	102.00	-5	570	-0.88%
2020/08/24	25	113.20	0	0.00	113.50	25	546	4.57%
2020/08/21	10	112.75	0	0.00	113.50	10	514	1.94%
2020/08/20	16	113.38	0	0.00	112.00	16	497	3.21%
2020/08/18	16	114.22	0	0.00	114.50	16	463	3.46%
2020/08/17	1	114.50	2	114.50	115.00	-1	459	-0.22%
2020/08/14	1	114.50	1	114.00	114.50	0	451	0.00%
2020/08/13	1	112.00	0	0.00	113.00	1	442	0.23%
2020/08/11	1	111.00	4	110.75	109.00	-3	430	-0.70%
2020/08/10	1	107.50	0	0.00	107.00	1	421	0.24%
2020/08/06	1	106.00	0	0.00	106.00	1	427	0.23%
2020/08/05	1	105.50	0	0.00	105.50	1	428	0.23%
2020/08/04	1	104.50	0	0.00	104.50	1	431	0.23%
2020/08/03	4	104.25	0	0.00	104.00	4	434	0.92%
2020/07/24	1	110.00	0	0.00	108.50	1	442	0.23%
2020/07/15	0	0.00	1	110.50	111.50	-1	459	-0.22%
2020/07/13	1	111.50	1	111.50	111.50	0	470	0.00%
2020/07/10	20	111.25	0	0.00	111.00	20	479	4.17%
2020/07/09	11	112.50	0	0.00	113.00	11	475	2.31%
2020/07/08	0	0.00	5	113.50	113.50	-5	478	-1.05%
2020/07/07	10	112.50	0	0.00	112.50	10	481	2.08%
2020/07/06	14	113.54	5	113.80	114.00	9	489	1.84%
2020/07/02	0	0.00	5	113.50	113.50	-5	499	-1.00%
2020/06/30	0	0.00	5	109.00	109.00	-5	508	-0.98%
2020/06/29	0	0.00	5	108.00	108.00	-5	515	-0.97%
2020/06/23	8	108.81	0	0.00	108.50	8	532	1.50%
2020/06/18	5	110.00	1	110.00	110.50	4	571	0.70%
2020/06/17	0	0.00	1	111.00	111.00	-1	579	-0.17%
2020/06/15	2	107.50	0	0.00	107.50	2	624	0.32%
2020/06/12	0	0.00	7	104.29	107.50	-7	637	-1.10%
2020/06/11	2	108.75	12	110.17	108.50	-10	646	-1.55%
2020/06/10	0	0.00	1	110.50	111.50	-1	647	-0.15%
2020/06/08	4	108.88	0	0.00	109.00	4	675	0.59%
2020/06/03	1	105.00	10	105.00	106.50	-9	710	-1.27%
2020/06/02	0	0.00	6	103.75	104.00	-6	709	-0.85%
2020/06/01	0	0.00	5	102.00	102.50	-5	707	-0.71%
2020/05/28	1	101.50	0	0.00	101.50	1	703	0.14%
2020/05/26	0	0.00	2	101.00	102.00	-2	716	-0.28%
2020/05/25	6	99.25	0	0.00	100.50	6	714	0.84%
2020/05/22	7	99.59	0	0.00	99.50	7	716	0.98%
2020/05/20	0	0.00	1	99.60	99.60	-1	719	-0.14%
2020/05/18	0	0.00	2	98.30	98.20	-2	720	-0.28%
2020/05/15	0	0.00	1	97.50	97.40	-1	721	-0.14%
2020/05/14	1	98.40	0	0.00	97.90	1	721	0.14%
2020/05/12	1	100.00	0	0.00	100.00	1	713	0.14%
2020/05/11	4	100.00	0	0.00	100.00	4	720	0.55%
2020/05/08	10	99.45	0	0.00	99.30	10	713	1.40%
2020/04/29	0	0.00	1	98.60	99.80	-1	729	-0.14%
2020/04/28	1	95.00	0	0.00	96.20	1	729	0.14%
2020/04/22	0	0.00	3	91.30	91.70	-3	744	-0.40%
2020/04/17	10	95.75	0	0.00	94.70	10	731	1.37%
2020/04/16	7	96.11	0	0.00	96.10	7	722	0.97%
2020/04/15	1	97.40	0	0.00	97.10	1	716	0.14%
2020/04/13	10	94.50	0	0.00	92.90	10	707	1.41%
2020/04/10	0	0.00	2	93.15	94.50	-2	703	-0.28%
2020/04/09	0	0.00	3	90.87	92.00	-3	696	-0.43%
2020/03/31	0	0.00	15	86.77	86.80	-15	641	-2.34%
2020/03/27	1	89.90	2	90.40	87.60	-1	626	-0.16%
2020/03/26	0	0.00	2	85.15	87.20	-2	611	-0.33%
2020/03/23	0	0.00	5	73.96	75.60	-5	575	-0.87%
2020/03/20	5	77.58	8	75.48	78.60	-3	566	-0.53%
2020/03/18	6	82.05	0	0.00	80.50	6	516	1.16%
2020/03/17	0	0.00	4	83.13	82.40	-4	503	-0.79%
2020/03/16	6	89.23	1	89.00	88.80	5	489	1.02%
2020/03/13	0	0.00	5	88.84	91.30	-5	481	-1.04%
2020/03/12	1	96.60	0	0.00	96.00	1	475	0.21%
2020/03/11	3	101.33	1	100.00	100.00	2	460	0.43%
2020/03/10	0	0.00	15	100.10	101.00	-15	454	-3.30%
2020/03/09	0	0.00	1	105.50	103.00	-1	436	-0.23%
2020/03/05	2	107.00	0	0.00	107.00	2	412	0.48%
2020/03/03	4	107.13	0	0.00	106.50	4	416	0.96%
2020/03/02	0	0.00	9	105.67	106.50	-9	416	-2.16%
2020/02/25	0	0.00	18	106.89	108.50	-18	421	-4.27%
2020/02/24	0	0.00	6	109.25	108.50	-6	421	-1.42%
2020/02/20	2	111.50	0	0.00	111.00	2	414	0.48%
2020/02/18	2	110.50	0	0.00	110.50	2	413	0.48%
2020/02/11	1	108.00	0	0.00	108.50	1	404	0.25%
2020/02/10	0	0.00	10	107.25	107.50	-10	404	-2.47%
2020/02/06	1	108.50	0	0.00	111.00	1	398	0.25%
2020/02/04	2	108.00	0	0.00	108.00	2	387	0.52%
2020/02/03	2	105.25	0	0.00	107.00	2	377	0.53%
2020/01/31	1	110.50	0	0.00	111.00	1	359	0.28%
2020/01/30	1	113.00	1	112.50	111.50	0	343	0.00%
2020/01/14	13	117.81	5	117.90	117.50	8	321	2.49%
2020/01/13	1	118.00	2	118.00	118.50	-1	317	-0.32%
2020/01/10	2	115.00	0	0.00	116.00	2	323	0.62%
2020/01/08	4	114.25	0	0.00	114.50	4	323	1.24%
2020/01/07	2	115.00	0	0.00	115.50	2	318	0.63%
2019/12/30	2	114.75	0	0.00	115.00	2	332	0.60%
2019/12/27	1	115.00	1	114.50	115.00	0	338	0.00%
2019/12/26	1	115.00	0	0.00	115.00	1	343	0.29%
2019/12/20	0	0.00	3	114.50	114.50	-3	350	-0.86%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/18	5	115.50	2	115.50	115.50	3	343	0.87%
2019/12/09	6	114.50	0	0.00	114.00	6	330	1.81%
2019/12/06	3	116.50	0	0.00	117.00	3	316	0.95%
2019/12/05	1	116.50	1	116.00	117.00	0	314	0.00%
2019/12/04	0	0.00	1	115.00	115.00	-1	309	-0.32%
2019/11/28	5	117.00	0	0.00	117.00	5	319	1.56%
2019/11/27	3	118.33	0	0.00	118.00	3	322	0.93%
2019/11/26	0	0.00	1	117.50	118.00	-1	320	-0.31%
2019/11/25	7	117.86	0	0.00	117.50	7	318	2.20%
2019/11/22	5	118.90	5	118.70	119.00	0	315	0.00%
2019/11/21	3	115.83	0	0.00	116.00	3	301	1.00%
2019/11/20	2	114.50	0	0.00	115.00	2	297	0.67%
2019/11/11	0	0.00	2	116.00	114.50	-2	308	-0.65%
2019/11/07	1	114.50	0	0.00	114.50	1	313	0.32%
2019/11/06	0	0.00	1	114.50	114.50	-1	317	-0.32%
2019/11/01	3	112.50	0	0.00	112.50	3	349	0.86%
2019/10/29	2	113.00	0	0.00	112.50	2	366	0.55%
2019/10/22	1	115.00	0	0.00	115.00	1	504	0.20%
2019/10/18	1	114.00	6	114.75	114.50	-5	570	-0.88%
2019/10/14	4	112.25	1	112.00	112.00	3	582	0.52%
2019/10/09	5	108.50	0	0.00	109.00	5	584	0.86%
2019/10/07	11	110.23	0	0.00	110.00	11	607	1.81%
2019/10/04	1	110.00	0	111.00	110.50	1	641	0.15%
2019/10/03	0	0.00	0.2	111.00	110.50	-0.2	647	-0.03%
2019/10/01	6	112.00	0	0.00	112.00	6	644	0.93%
2019/09/26	0.6	113.50	0	0.00	113.50	0.6	644	0.09%
2019/09/05	2	114.00	0	0.00	114.00	2	651	0.31%
2019/09/04	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/09/03	0	0.00	3	114.50	113.50	-3	661	-0.45%
2019/09/02	0	0.00	6	113.75	114.00	-6	661	-0.91%
2019/08/30	12	110.00	0	0.00	110.00	12	648	1.85%
2019/08/29	1	110.50	0	0.00	110.00	1	647	0.15%
2019/08/21	2	109.50	0	0.00	109.50	2	656	0.30%
2019/08/19	0	0.00	1	110.00	110.50	-1	659	-0.15%
2019/08/16	2	110.00	0	0.00	109.50	2	664	0.30%
2019/08/15	0	0.00	5	109.00	110.00	-5	662	-0.75%
2019/08/14	2	111.50	0	0.00	111.00	2	661	0.30%
2019/08/13	0	0.00	2	111.00	110.50	-2	658	-0.30%
2019/08/12	2	112.00	1.4	111.52	112.00	0.7	656	0.10%
2019/08/08	2	113.75	0	0.00	114.00	2	648	0.31%
2019/08/07	0	0.00	5	114.30	113.50	-5	647	-0.77%
2019/08/06	2	108.00	2	111.00	111.50	0	657	0.00%
2019/08/05	1	114.00	0	0.00	112.50	1	659	0.15%
2019/08/02	1	116.00	8	115.00	115.00	-7	666	-1.05%
2019/07/30	1	116.00	3	116.50	116.50	-2	655	-0.31%
2019/07/29	1	119.00	1	118.50	119.00	0	647	0.00%
2019/07/26	3	121.50	0	0.00	121.50	3	633	0.47%
2019/07/25	0	0.00	3	118.00	118.50	-3	620	-0.48%
2019/07/24	3	116.67	0	0.00	116.00	3	607	0.49%
2019/07/23	6	131.83	6	134.00	132.00	0	539	0.00%
2019/07/22	10	132.50	0	0.00	133.00	10	502	1.99%
2019/07/19	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/07/17	15	127.50	0	0.00	126.50	15	455	3.29%
2019/07/16	10	128.00	0	0.00	128.00	10	448	2.23%
2019/07/11	4	126.50	0	0.00	127.00	4	434	0.92%
2019/07/10	0	0.00	1	120.50	125.00	-1	421	-0.24%
2019/07/03	0	0.00	3	115.50	115.50	-3	403	-0.74%
2019/07/01	1	116.00	0	0.00	116.00	1	412	0.24%
2019/06/28	2	115.00	0	0.00	115.00	2	413	0.48%
2019/06/26	2	114.50	0	0.00	115.00	2	432	0.46%
2019/06/24	4	116.00	0	0.00	116.00	4	438	0.91%
2019/06/21	2	115.00	0	0.00	115.00	2	447	0.45%
2019/06/20	3	114.17	0	0.00	114.50	3	446	0.67%
2019/06/19	2	114.00	0	0.00	114.50	2	451	0.44%
2019/06/17	4	113.75	0	0.00	114.00	4	457	0.87%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/06/11	5	113.10	0	0.00	114.00	5	469	1.07%
2019/06/10	3	111.00	0	0.00	111.50	3	456	0.66%
2019/06/06	1	110.50	3	110.50	111.00	-2	454	-0.44%
2019/06/04	2	112.00	0	0.00	111.00	2	456	0.44%
2019/05/28	1	110.50	0	0.00	110.00	1	450	0.22%
2019/05/27	0	0.00	2	111.00	110.00	-2	447	-0.45%
2019/05/24	1	112.00	0	0.00	111.50	1	444	0.22%
2019/05/22	1	115.50	0	0.00	115.00	1	434	0.23%
2019/05/17	1	113.00	0	0.00	112.50	1	438	0.23%
2019/05/13	3	113.17	7	111.29	111.00	-4	423	-0.94%
2019/05/03	3	118.50	0	0.00	118.50	3	381	0.79%
2019/04/29	1	114.50	15	114.83	115.00	-14	370	-3.78%
2019/04/23	2	115.00	0	0.00	115.50	2	380	0.53%
2019/04/22	1	116.50	0	0.00	116.50	1	382	0.26%
2019/04/17	2	116.00	0	0.00	117.00	2	391	0.51%
2019/04/12	2	114.50	1	114.50	114.50	1	370	0.27%
2019/04/08	3	116.17	3	117.50	116.00	0	340	0.00%
2019/04/03	1	114.00	0	0.00	115.00	1	330	0.30%
2019/03/28	0	0.00	5	112.10	112.00	-5	297	-1.68%
2019/03/26	0	0.00	16	111.19	111.00	-16	291	-5.49%
2019/03/25	1	107.00	0	0.00	107.00	1	281	0.36%
2019/03/20	1	106.50	0	0.00	107.00	1	284	0.35%
2019/03/15	0	0.00	1	103.00	103.50	-1	277	-0.36%
2019/03/14	3	102.50	0	0.00	102.50	3	274	1.09%
2019/03/11	3	103.67	1	104.00	104.00	2	290	0.69%
2019/03/04	2	104.00	1	104.50	104.50	1	302	0.33%
2019/02/27	1	103.50	0	0.00	103.50	1	300	0.33%
2019/02/26	1	103.50	0	0.00	104.00	1	299	0.33%
2019/02/25	2	103.00	2	103.50	104.00	0	301	0.00%
2019/02/22	1	102.50	0	0.00	102.50	1	299	0.33%
2019/02/21	1	103.00	0	0.00	103.00	1	301	0.33%
2019/02/19	2	102.75	0	0.00	102.00	2	299	0.67%
2019/02/18	2	102.50	0	0.00	102.50	2	304	0.66%
2019/02/13	2	101.00	0	0.00	102.00	2	298	0.67%
2019/02/12	2	101.00	0	0.00	101.00	2	296	0.68%
2019/02/11	3	101.00	0	0.00	101.00	3	305	0.98%
2019/01/25	0	0.00	1	100.50	99.70	-1	310	-0.32%
2019/01/24	3	98.80	0	0.00	99.00	3	308	0.97%
2019/01/22	1	97.60	0	0.00	98.00	1	311	0.32%
2019/01/16	5	98.84	0	0.00	98.40	5	313	1.60%
2019/01/15	2	97.30	0	0.00	97.30	2	309	0.65%
2019/01/09	1	94.80	0	0.00	94.80	1	340	0.29%
2019/01/08	1	93.00	0	0.00	93.20	1	348	0.29%
2019/01/03	0	0.00	1	92.30	91.90	-1	381	-0.26%
2018/12/22	0	0.00	3	91.20	91.20	-3	398	-0.75%
2018/12/21	2	91.40	0	0.00	91.10	2	403	0.50%
2018/12/19	0	0.00	4	92.60	92.60	-4	400	-1.00%
2018/12/18	1	92.50	0	0.00	93.50	1	398	0.25%
2018/12/14	0	0.00	0.1	93.00	92.70	-0.1	393	-0.03%
2018/12/13	1	92.30	0	0.00	92.50	1	389	0.26%
2018/12/06	2	88.80	2	88.80	87.50	0	371	0.00%
2018/12/05	1	90.20	0	0.00	90.20	1	365	0.27%
2018/12/04	1	91.70	0	0.00	91.80	1	367	0.27%
2018/12/03	3	92.47	0	0.00	92.70	3	362	0.83%
2018/11/30	2	91.55	0	0.00	91.50	2	357	0.56%
2018/11/29	0	0.00	1	92.80	92.00	-1	357	-0.28%
2018/11/13	1	88.90	0	0.00	89.30	1	361	0.28%
2018/11/12	1	89.90	0	0.00	89.60	1	373	0.27%
2018/11/08	2	88.20	0	0.00	88.50	2	391	0.51%
2018/11/05	2	84.45	0	0.00	84.50	2	398	0.50%
2018/10/22	1	84.00	0	0.00	84.00	1	380	0.26%
2018/10/19	0	0.00	1	83.00	83.50	-1	375	-0.27%
2018/10/18	1	86.20	0	0.00	86.40	1	373	0.27%
2018/10/16	1	88.80	0	0.00	88.30	1	368	0.27%
2018/10/08	2	98.25	0	0.00	98.60	2	348	0.57%
2018/10/03	1	101.00	0	0.00	101.00	1	349	0.29%
2018/09/10	0	0.00	6	100.75	101.00	-6	388	-1.55%
2018/08/21	2	100.00	0	0.00	99.50	2	444	0.45%
2018/08/17	1	98.80	0	0.00	98.10	1	433	0.23%
2018/08/15	2	100.50	0	0.00	100.50	2	417	0.48%
2018/08/07	1	108.00	0	0.00	107.50	1	440	0.23%
2018/08/06	2	109.50	0	0.00	110.00	2	465	0.43%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/07/11	5	111.00	0	0.00	112.00	5	475	1.05%
2018/07/05	1	112.50	0	0.00	112.50	1	595	0.17%
2018/06/28	0	0.00	2	117.50	118.00	-2	602	-0.33%
2018/06/22	2	119.50	0	0.00	119.50	2	618	0.32%
2018/06/20	0	0.00	2	119.00	119.50	-2	627	-0.32%
2018/06/19	0	0.00	1	119.00	118.50	-1	627	-0.16%
2018/06/07	3	120.83	0	0.00	121.00	3	628	0.48%
2018/06/06	1	123.50	0	0.00	121.50	1	638	0.16%
2018/05/30	0	0.00	2	119.00	119.00	-2	633	-0.32%
2018/05/21	1	121.00	0	0.00	121.50	1	606	0.16%
2018/05/11	0	0.00	4	128.75	127.50	-4	564	-0.71%
2018/04/27	3	130.50	0	0.00	132.00	3	558	0.54%
2018/04/25	0	0.00	13	128.00	128.50	-13	550	-2.36%
2018/04/20	4	130.25	0	0.00	130.50	4	577	0.69%
2018/04/18	2	129.00	0	0.00	128.00	2	573	0.35%
2018/04/11	0	0.00	6	128.50	132.00	-6	538	-1.11%
2018/04/03	3	119.00	0	0.00	119.50	3	461	0.65%
2018/03/28	3	120.50	0	0.00	120.00	3	465	0.64%
2018/03/26	0	0.00	6	118.75	119.00	-6	457	-1.31%
2018/03/23	0	0.00	8	114.00	115.00	-8	454	-1.76%
2018/03/16	3	119.50	6	118.75	119.00	-3	459	-0.65%
2018/03/15	1	119.50	1	118.50	118.50	0	444	0.00%
2018/03/12	4	118.25	1	119.00	118.00	3	449	0.67%
2018/03/09	0	0.00	1	116.50	116.50	-1	441	-0.23%
2018/03/08	2	114.50	0	0.00	114.50	2	436	0.46%
2018/03/01	0	0.00	1	113.00	114.00	-1	452	-0.22%
2018/02/27	3	112.83	0	0.00	113.00	3	464	0.65%
2018/02/26	4	112.75	0	0.00	112.50	4	474	0.84%
2018/02/23	2	112.25	0	0.00	112.50	2	541	0.37%
2018/02/21	4	112.25	0	0.00	112.50	4	592	0.68%
2018/02/08	0	0.00	4	109.75	111.50	-4	601	-0.67%
2018/02/07	1	109.50	0	0.00	109.00	1	602	0.17%
2018/02/06	0	0.00	12	109.96	108.00	-12	601	-1.99%
2018/02/05	0	0.00	6	112.00	112.00	-6	590	-1.02%
2018/01/26	0	0.00	1	116.50	115.00	-1	603	-0.17%
2018/01/23	0	0.00	1	116.50	116.50	-1	626	-0.16%
2018/01/18	0	0.00	4	118.50	119.00	-4	626	-0.64%
2018/01/16	0	0.00	2	116.50	117.00	-2	611	-0.33%
2018/01/10	3	116.50	0	0.00	115.00	3	589	0.51%
2018/01/09	1	113.50	0	0.00	115.00	1	564	0.18%