世紀鋼 (9958)-合庫-台南券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	231.50	4	229.50	230.00	-3	6,489	-0.05%
2024/05/02	6	233.08	4	231.25	230.00	2	6,487	0.03%
2024/04/30	2	223.50	1	224.00	223.50	1	6,468	0.02%
2024/04/29	4	220.63	2	222.00	217.50	2	6,652	0.03%
2024/04/26	2	212.50	1	212.50	212.50	1	6,693	0.01%
2024/04/24	0	0.00	3	200.00	200.00	-3	6,689	-0.04%
2024/04/23	2	197.00	0	0.00	194.00	2	6,756	0.03%
2024/04/22	3	210.50	8	203.06	198.00	-5	6,803	-0.07%
2024/04/19	4	212.50	11	215.82	212.00	-7	6,981	-0.10%
2024/04/18	4	214.00	2	218.50	215.50	2	6,969	0.03%
2024/04/17	6	216.00	8	218.69	216.50	-2	6,996	-0.03%
2024/04/16	12	210.54	8	214.13	211.50	4	7,118	0.06%
2024/04/15	8	212.94	12	212.71	210.00	-4	7,041	-0.06%
2024/04/12	0	0.00	1	206.50	206.50	-1	6,916	-0.01%
2024/04/11	16.5	211.21	6	206.00	200.50	10.5	6,878	0.15%
2024/04/10	16	216.94	12	220.96	222.50	4	6,709	0.06%
2024/04/09	3	213.00	0	0.00	212.00	3	6,606	0.05%
2024/04/08	7	211.00	4	213.00	213.50	3	6,659	0.05%
2024/04/03	6	214.33	0	0.00	216.00	6	6,637	0.09%
2024/04/02	1.1	214.09	0	0.00	212.50	1.1	6,604	0.02%
2024/04/01	3	220.00	0	0.00	217.00	3	6,618	0.05%
2024/03/28	1	225.50	1	220.50	221.00	0	6,601	0.00%
2024/03/27	2.1	228.05	1	224.50	221.50	1.1	6,580	0.02%
2024/03/26	5	238.30	5	231.40	228.50	0	6,614	0.00%
2024/03/25	1	237.50	4	232.00	237.50	-3	6,471	-0.05%
2024/03/22	7	225.21	10	224.35	221.00	-3	6,440	-0.05%
2024/03/21	7	220.36	8	219.19	219.50	-1	6,438	-0.02%
2024/03/20	8	207.88	0	0.00	207.50	8	6,744	0.12%
2024/03/19	1	215.00	0	0.00	217.50	1	6,635	0.02%
2024/03/18	6	223.50	0	0.00	224.00	6	6,628	0.09%
2024/03/15	1	223.50	1.1	227.74	225.00	-0.1	6,641	0.00%
2024/03/13	3	254.00	2	248.25	246.00	1	6,671	0.01%
2024/03/12	1	232.50	1	248.50	248.50	0	6,712	0.00%
2024/03/11	1	236.50	1	234.50	230.50	0	6,718	0.00%
2024/03/08	5	245.00	5	240.50	238.50	0	6,830	0.00%
2024/03/05	0	0.00	0.1	246.50	249.00	-0.1	6,663	0.00%
2024/03/04	4	260.50	4	259.50	252.50	0	6,596	0.00%
2024/03/01	0	0.00	0	258.00	260.00	0	6,539	0.00%
2024/02/27	1	253.00	0	0.00	249.50	1	6,532	0.02%
2024/02/26	4	256.00	4	256.00	254.00	0	6,507	0.00%
2024/02/23	2	260.25	3	257.33	253.00	-1	6,487	-0.02%
2024/02/22	4	247.88	1	241.50	254.50	3	6,364	0.05%
2024/02/20	1	240.50	2	239.75	237.50	-1	6,315	-0.02%
2024/02/19	3	247.67	2	243.75	240.50	1	6,365	0.02%
2024/02/16	0	0.00	1	245.00	248.00	-1	6,428	-0.02%
2024/02/15	1	218.00	12	228.21	235.00	-11	6,407	-0.17%
2024/02/05	1	219.00	0	0.00	219.00	1	6,563	0.02%
2024/01/30	1	227.50	2	224.50	222.50	-1	6,893	-0.01%
2024/01/26	1	220.00	0	0.00	219.50	1	6,900	0.01%
2024/01/24	0	0.00	1	218.00	216.50	-1	7,217	-0.01%
2024/01/23	1	224.00	0	0.00	220.50	1	7,271	0.01%
2024/01/19	4	192.88	0	0.00	191.00	4	6,986	0.06%
2024/01/18	6	199.92	0	0.00	197.00	6	6,972	0.09%
2024/01/17	1	204.00	0	0.00	205.00	1	6,919	0.01%
2024/01/16	0	0.00	1	204.50	204.50	-1	6,830	-0.01%
2024/01/15	1	195.00	0	0.00	203.50	1	6,744	0.01%
2024/01/05	0	0.00	5	184.50	183.50	-5	6,336	-0.08%
2023/12/21	0	0.00	1	173.00	173.50	-1	6,430	-0.02%
2023/12/18	1	182.00	4	180.13	181.50	-3	6,314	-0.05%
2023/12/15	6	174.25	2	173.50	172.00	4	6,262	0.06%
2023/12/14	1	187.00	0	0.00	186.50	1	5,929	0.02%
2023/12/13	1	183.00	1	180.50	180.00	0	6,067	0.00%
2023/12/12	0	0.00	2	181.50	181.00	-2	6,307	-0.03%
2023/12/11	2	178.50	0	0.00	179.00	2	6,307	0.03%
2023/12/07	0	0.00	0.3	182.00	182.00	-0.3	6,321	0.00%
2023/12/05	0	0.00	0.1	178.00	179.00	-0.1	6,182	0.00%
2023/12/04	0	0.00	5	170.00	171.00	-5	6,046	-0.08%
2023/11/29	0.2	167.00	1	165.50	166.00	-0.8	6,221	-0.01%
2023/11/24	1	171.00	0.4	172.75	173.50	0.6	6,299	0.01%
2023/11/22	2	166.00	2	166.25	168.00	0	6,358	0.00%
2023/11/21	1.1	166.77	0	0.00	163.50	1.1	6,356	0.02%
2023/11/20	0	0.00	2	167.50	165.50	-2	6,356	-0.03%
2023/11/17	1	169.00	1	168.50	168.50	0	6,332	0.00%
2023/11/16	0	0.00	0.1	170.00	170.00	-0.1	6,303	0.00%
2023/11/15	0	0.00	0.2	172.00	165.50	-0.2	6,246	0.00%
2023/11/14	0	0.00	0.2	168.35	169.00	-0.2	6,146	0.00%
2023/11/13	0	0.00	16	166.84	166.00	-16	6,074	-0.26%
2023/11/10	16	157.81	1	153.50	159.00	15	5,813	0.26%
2023/11/09	0	0.00	10	149.50	151.00	-10	5,631	-0.18%
2023/11/08	2	143.00	2	142.00	147.00	0	5,657	0.00%
2023/11/07	0	0.00	1	140.00	140.00	-1	5,620	-0.02%
2023/11/06	1	141.00	1	142.50	141.00	0	5,696	0.00%
2023/11/03	11	138.05	0	0.00	140.00	11	5,700	0.19%
2023/11/02	1.1	140.48	1.1	140.48	139.50	0	5,716	0.00%
2023/11/01	2.3	143.04	0	0.00	143.50	2.3	5,589	0.04%
2023/10/31	0.2	157.89	0	0.00	150.50	0.2	5,324	0.00%
2023/10/26	0.2	164.50	0	0.00	164.00	0.2	5,434	0.00%
2023/10/23	0.1	174.00	0	0.00	173.00	0.1	5,583	0.00%
2023/10/20	0	0.00	6.2	167.92	170.50	-6.2	5,712	-0.11%
2023/10/18	1.3	176.22	0	0.00	175.00	1.3	5,963	0.02%
2023/10/16	9	171.00	9	171.00	175.50	0	6,000	0.00%
2023/10/11	1	175.50	0	0.00	172.00	1	6,489	0.02%
2023/10/06	0	0.00	1	172.50	176.00	-1	6,735	-0.01%
2023/10/05	1	181.00	3	179.67	175.00	-2	6,810	-0.03%
2023/10/04	3	180.67	1	182.00	182.00	2	6,988	0.03%
2023/10/02	1	183.00	1	183.00	182.50	0	7,640	0.00%
2023/09/28	0	0.00	1	182.00	181.00	-1	7,767	-0.01%
2023/09/26	0	0.00	0.1	180.00	179.00	-0.1	7,938	0.00%
2023/09/25	1	176.00	2	174.25	177.50	-1	8,099	-0.01%
2023/09/22	1	179.50	1	181.50	181.00	0	8,446	0.00%
2023/09/21	1	183.00	1.9	183.22	181.00	-0.9	8,655	-0.01%
2023/09/20	2	183.74	0	0.00	183.00	2	8,701	0.02%
2023/09/19	1	185.00	0	0.00	187.00	1	8,614	0.01%
2023/09/18	3	187.83	11.5	190.78	188.00	-8.5	8,476	-0.10%
2023/09/15	6.5	177.77	13	177.96	178.50	-6.5	8,215	-0.08%
2023/09/14	11	168.73	1	162.50	167.50	10	7,911	0.13%
2023/09/13	1	162.00	1	160.00	160.50	0	7,851	0.00%
2023/09/12	0	0.00	11	167.27	165.50	-11	7,792	-0.14%
2023/09/11	2	169.75	1	169.50	170.00	1	7,726	0.01%
2023/09/08	1	163.00	1	167.00	166.50	0	7,673	0.00%
2023/09/06	0	0.00	2	167.50	166.00	-2	7,691	-0.03%
2023/09/05	0.1	165.00	2	162.75	165.00	-1.9	7,660	-0.02%
2023/09/04	1	160.00	0	0.00	159.00	1	7,600	0.01%
2023/08/31	1	160.00	5	159.70	160.00	-4	7,547	-0.05%
2023/08/30	16	158.44	0	0.00	157.50	16	7,489	0.21%
2023/08/29	1	158.50	11	158.41	157.00	-10	7,445	-0.13%
2023/08/25	8	143.25	0	0.00	144.00	8	7,256	0.11%
2023/08/23	1	142.50	0	0.00	142.00	1	7,413	0.01%
2023/08/22	2	141.50	0	0.00	138.00	2	7,463	0.03%
2023/08/16	0	0.00	10	138.00	137.00	-10	7,498	-0.13%
2023/08/15	2	140.50	2	140.50	140.00	0	7,496	0.00%
2023/08/14	0	0.00	2	141.50	139.00	-2	7,452	-0.03%
2023/08/09	4	155.00	5	151.50	151.50	-1	7,190	-0.01%
2023/08/08	4	158.50	2	157.00	157.00	2	7,172	0.03%
2023/08/07	0	0.00	1	153.50	153.00	-1	7,096	-0.01%
2023/08/04	0	0.00	1	150.00	153.00	-1	7,112	-0.01%
2023/08/02	1	150.50	0	0.00	151.50	1	7,156	0.01%
2023/08/01	1	156.50	2	154.00	156.00	-1	7,157	-0.01%
2023/07/28	1	164.50	0	0.00	165.50	1	7,045	0.01%
2023/07/27	1	166.50	1	167.00	163.50	0	7,092	0.00%
2023/07/26	3	165.17	0	0.00	164.00	3	7,021	0.04%
2023/07/25	13	165.38	8	162.19	164.50	5	6,878	0.07%
2023/07/24	8	160.31	1	159.50	158.50	7	6,735	0.10%
2023/07/21	1	149.50	7	145.07	149.50	-6	6,458	-0.09%
2023/07/20	1	147.00	4.1	144.56	147.50	-3.1	6,443	-0.05%
2023/07/19	4	143.75	6.1	143.16	142.50	-2.1	6,420	-0.03%
2023/07/17	0.1	150.50	10	150.00	149.00	-10	6,392	-0.16%
2023/07/14	0	0.00	0.1	145.00	144.00	-0.1	6,242	0.00%
2023/07/13	5.1	147.51	15	147.00	144.50	-9.9	6,123	-0.16%
2023/07/11	7	144.86	6.4	141.81	140.50	0.6	5,853	0.01%
2023/07/10	2	144.50	8.2	144.48	146.00	-6.2	5,727	-0.11%
2023/07/07	2.1	145.69	7.4	144.44	144.00	-5.3	5,747	-0.09%
2023/07/06	5.8	135.91	0	0.00	136.50	5.8	5,326	0.11%
2023/07/04	0	0.00	8	133.50	133.50	-8	5,304	-0.15%
2023/07/03	4	138.88	2	138.25	137.50	2	5,175	0.04%
2023/06/30	8	130.31	7	132.79	136.00	1	4,961	0.02%
2023/06/29	0	0.00	6	129.08	129.50	-6	4,553	-0.13%
2023/06/28	1	116.00	7	116.14	118.00	-6	4,363	-0.14%
2023/06/26	10	112.50	2	110.50	112.50	8	4,252	0.19%
2023/06/21	0	0.00	1	112.00	112.00	-1	4,249	-0.02%
2023/06/19	0	0.00	1	114.50	112.50	-1	4,251	-0.02%
2023/06/15	0	0.00	7	112.14	113.00	-7	4,258	-0.16%
2023/06/14	1	109.00	0	0.00	111.00	1	4,242	0.02%
2023/06/13	2	109.00	0	0.00	108.50	2	4,231	0.05%
2023/06/12	0	0.00	1	116.50	112.50	-1	4,226	-0.02%
2023/06/09	0	0.00	1	115.00	116.00	-1	4,198	-0.02%
2023/06/08	0.5	111.00	0	0.00	110.00	0.5	4,149	0.01%
2023/06/07	0.5	111.00	0	0.00	112.50	0.5	4,176	0.01%
2023/06/06	0.7	109.50	0	0.00	110.00	0.7	4,162	0.02%
2023/05/30	3	109.17	2	110.00	109.50	1	4,128	0.02%
2023/05/29	2	110.50	9.7	109.32	109.50	-7.7	4,073	-0.19%
2023/05/26	0	0.00	3	102.83	103.00	-3	3,928	-0.08%
2023/05/25	1	99.00	0	0.00	98.60	1	3,868	0.03%
2023/05/24	3.1	98.87	0	0.00	98.60	3.1	3,857	0.08%
2023/05/23	10	101.00	0	0.00	101.00	10	3,851	0.26%
2023/05/22	1.1	102.45	6	102.83	102.50	-5	3,926	-0.13%
2023/05/19	3.1	98.35	2	97.90	98.00	1.1	3,934	0.03%
2023/05/18	1	100.50	2	100.00	99.70	-1	3,932	-0.03%
2023/05/17	0	0.00	1	100.50	100.00	-1	3,948	-0.03%
2023/05/15	1.1	98.38	1	98.80	98.20	0.1	3,957	0.00%
2023/05/12	1	100.50	0	0.00	100.00	1	3,985	0.03%
2023/05/11	4	100.25	1	100.50	100.00	3	3,975	0.08%
2023/05/10	2	103.25	3	105.00	103.50	-1	3,949	-0.03%
2023/05/09	7.2	104.68	4	104.00	103.00	3.2	3,939	0.08%
2023/05/08	5	110.10	22	112.43	109.00	-17	3,971	-0.43%
2023/05/04	2	116.75	6	117.08	117.50	-4	3,912	-0.10%
2023/05/03	3	116.17	3	115.83	116.00	0	4,009	0.00%
2023/05/02	2	113.00	6	112.67	113.50	-4	3,968	-0.10%
2023/04/25	3.1	110.48	0	0.00	109.00	3.1	4,004	0.08%
2023/04/24	2	112.75	0	0.00	113.50	2	3,966	0.05%
2023/04/21	2	115.25	3	117.50	115.00	-1	3,934	-0.03%
2023/04/20	4	116.75	2	117.50	114.50	2	3,810	0.05%
2023/04/19	14	118.50	4	120.13	115.50	10	3,799	0.26%
2023/04/18	1	117.50	0	0.00	114.00	1	3,722	0.03%
2023/04/17	11	116.82	1	115.50	115.50	10	3,711	0.27%
2023/04/13	1	115.00	1	112.50	112.50	0	3,634	0.00%
2023/04/12	3	103.50	3	105.17	112.50	0	3,558	0.00%
2023/04/11	1	104.50	1.4	105.71	106.00	-0.4	3,367	-0.01%
2023/04/10	2	104.75	7	106.57	105.00	-5	3,443	-0.15%
2023/04/07	0	0.00	1	100.00	102.50	-1	3,296	-0.03%
2023/04/06	0	96.80	0	0.00	98.00	0	3,247	0.00%
2023/03/31	1	93.90	0	0.00	94.60	1	3,358	0.03%
2023/03/30	1	91.80	1	92.50	92.40	0	3,436	0.00%
2023/03/29	1	98.50	0.5	98.60	93.60	0.5	3,410	0.01%
2023/03/23	1	99.30	1	99.10	99.00	0	3,527	0.00%
2023/03/16	0	0.00	1	95.90	96.10	-1	3,686	-0.03%
2023/03/15	0	0.00	3	98.00	97.90	-3	3,776	-0.08%
2023/03/13	0	0.00	1	99.80	102.00	-1	3,864	-0.03%
2023/03/10	0.5	99.60	1	98.40	98.50	-0.5	3,921	-0.01%
2023/03/09	0	0.00	1	102.50	102.50	-1	3,897	-0.03%
2023/03/08	2	106.50	0	0.00	105.00	2	3,900	0.05%
2023/03/07	5	105.50	4	106.00	107.00	1	3,966	0.03%
2023/03/06	0	103.00	0	0.00	103.00	0	3,954	0.00%
2023/02/23	1	106.50	0.2	106.00	106.50	0.8	4,187	0.02%
2023/02/21	0.4	106.00	0	0.00	105.50	0.4	4,176	0.01%
2023/02/20	1	105.50	1	106.50	106.50	0	4,187	0.00%
2023/02/09	1	98.20	2	98.10	97.70	-1	4,117	-0.02%
2023/02/07	0	0.00	2	99.50	99.50	-2	4,073	-0.05%
2023/02/06	2	102.40	1	99.60	99.60	1	4,063	0.02%
2023/02/02	2	106.50	0	0.00	105.50	2	4,028	0.05%
2023/02/01	0	0.00	1	106.00	105.00	-1	3,987	-0.03%
2023/01/31	2	98.80	1	98.90	99.10	1	3,898	0.03%
2023/01/30	2	95.90	2	95.80	95.80	0	3,893	0.00%
2023/01/17	0	0.00	1	94.14	95.00	-1	4,001	-0.03%
2023/01/16	3	91.20	0	0.00	92.90	3	4,039	0.07%
2023/01/13	2.5	91.74	0	0.00	91.70	2.5	4,093	0.06%
2023/01/12	0.2	92.40	0	0.00	92.60	0.2	4,140	0.00%
2023/01/10	0	0.00	1	93.60	93.30	-1	4,159	-0.02%
2023/01/06	6	89.95	2	90.30	89.80	4	4,022	0.10%
2023/01/05	11	90.29	0	0.00	89.50	11	4,011	0.27%
2023/01/04	15	91.86	2	91.90	91.70	13	3,978	0.33%
2022/12/30	10	90.07	10	88.60	88.60	0	3,912	0.00%
2022/12/29	5	90.30	5	90.80	90.80	0	3,854	0.00%
2022/12/28	7	91.29	9	92.20	91.90	-2	3,763	-0.05%
2022/12/22	0	0.00	1	89.90	90.00	-1	3,537	-0.03%
2022/12/19	0	0.00	1	86.80	85.50	-1	3,524	-0.03%
2022/12/16	2	88.70	0	0.00	87.70	2	3,573	0.06%
2022/12/15	2	90.00	5	90.50	90.90	-3	3,556	-0.08%
2022/12/14	1	90.30	0	0.00	90.30	1	3,528	0.03%
2022/12/09	1	88.80	0	0.00	88.50	1	3,476	0.03%
2022/12/08	0	0.00	3	86.97	90.00	-3	3,421	-0.09%
2022/12/07	4	86.60	0	0.00	85.90	4	3,324	0.12%
2022/12/05	0	0.00	0	88.40	88.80	0	3,152	0.00%
2022/12/02	0	0.00	1	89.50	88.70	-1	3,095	-0.03%
2022/11/30	0	0.00	2	84.10	85.00	-2	2,989	-0.07%
2022/11/29	1	84.60	3	85.17	85.10	-2	2,969	-0.07%
2022/11/28	2	80.73	2	81.30	82.50	0	2,896	0.00%
2022/11/25	1	81.00	0	0.00	80.50	1	2,882	0.03%
2022/11/24	1	81.20	1	81.90	82.50	0	2,859	0.00%
2022/11/23	3	82.53	1	84.30	82.10	2	2,838	0.07%
2022/11/22	3	85.57	2	86.40	82.90	1	2,816	0.04%
2022/11/21	0	0.00	7	83.70	86.30	-7	2,738	-0.26%
2022/11/14	0	0.00	2	79.50	81.70	-2	2,645	-0.08%
2022/11/11	2	78.80	0	0.00	78.50	2	2,801	0.07%
2022/11/10	0	0.00	2	79.50	79.60	-2	3,002	-0.07%
2022/11/09	2	78.60	1	81.00	78.30	1	3,016	0.03%
2022/11/07	0	0.00	0.3	78.70	79.40	-0.3	2,957	-0.01%
2022/11/04	0.3	77.50	0.3	78.50	78.50	0	2,964	0.00%
2022/11/01	0	0.00	3	78.27	78.90	-3	2,928	-0.10%
2022/10/31	3.3	77.77	0	0.00	77.00	3.3	2,895	0.11%
2022/10/27	0	0.00	1	78.80	81.20	-1	2,823	-0.04%
2022/10/26	1	78.30	0	0.00	80.00	1	2,780	0.04%
2022/10/25	0	0.00	1	77.70	80.00	-1	2,724	-0.04%
2022/10/24	1	77.30	3	76.83	78.10	-2	2,582	-0.08%
2022/10/21	1	73.20	1	73.60	73.60	0	2,496	0.00%
2022/10/19	1	71.60	3	70.93	70.40	-2	2,376	-0.08%
2022/10/11	1	67.20	0	0.00	66.80	1	2,416	0.04%
2022/10/06	1	66.30	0	0.00	66.00	1	2,469	0.04%
2022/10/05	0	0.00	1	66.50	66.20	-1	2,505	-0.04%
2022/09/29	1	64.90	0	0.00	62.10	1	2,542	0.04%
2022/09/26	0	0.00	5	70.00	66.40	-5	2,544	-0.20%
2022/09/23	9	73.96	8	71.43	70.40	1	2,556	0.04%
2022/09/21	1	79.60	18	78.32	78.30	-17	2,574	-0.66%
2022/09/20	2	78.40	40	78.35	77.90	-38	2,636	-1.44%
2022/09/16	15	82.63	0	0.00	81.90	15	2,731	0.55%
2022/09/15	10	82.95	1	83.00	82.80	9	2,743	0.33%
2022/09/14	6	82.50	0	0.00	82.50	6	2,775	0.22%
2022/09/13	10	83.83	0	0.00	83.50	10	2,794	0.36%
2022/09/12	10	83.30	13	83.22	83.70	-3	2,837	-0.11%
2022/09/05	21	84.30	0	0.00	83.00	21	3,182	0.66%
2022/09/02	0	0.00	1	85.50	84.60	-1	3,185	-0.03%
2022/09/01	1	85.50	0	0.00	85.30	1	3,198	0.03%
2022/08/26	12	88.05	10	86.10	86.10	2	3,237	0.06%
2022/08/24	1	88.30	0	0.00	88.20	1	3,225	0.03%
2022/08/19	1	83.50	1	84.30	86.50	0	3,243	0.00%
2022/08/18	2	82.50	2.8	83.37	83.90	-0.8	3,198	-0.03%
2022/08/17	7	90.39	1	88.30	88.00	6	3,013	0.20%
2022/08/16	0	0.00	10	100.00	97.70	-10	2,843	-0.35%
2022/07/29	0	0.00	1	101.50	102.00	-1	3,250	-0.03%
2022/07/27	1	100.50	1	100.00	101.00	0	3,344	0.00%
2022/07/26	1	100.00	1	101.50	99.40	0	3,399	0.00%
2022/07/25	0	0.00	1	102.50	100.00	-1	3,457	-0.03%
2022/07/22	1	99.00	1	98.00	98.00	0	3,576	0.00%
2022/07/21	1	97.20	0.5	97.50	97.80	0.5	3,745	0.01%
2022/07/20	5	97.40	0	0.00	97.40	5	4,535	0.11%
2022/07/15	1	94.60	1	95.60	94.40	0	4,720	0.00%
2022/07/14	4	93.88	1	96.00	96.30	3	4,833	0.06%
2022/07/12	6.5	99.98	0	0.00	98.00	6.5	5,311	0.12%
2022/07/08	1	105.00	0	0.00	105.00	1	6,030	0.02%
2022/07/06	0	0.00	1	108.00	106.50	-1	6,132	-0.02%
2022/06/30	1	112.50	0	0.00	110.50	1	6,034	0.02%
2022/06/28	0	0.00	6	107.50	108.50	-6	6,091	-0.10%
2022/06/27	2	107.00	0	0.00	108.00	2	6,062	0.03%
2022/06/24	1	106.00	1	107.00	107.50	0	6,191	0.00%
2022/06/20	3	101.50	2	100.00	99.80	1	6,562	0.02%
2022/06/17	2.2	101.18	0	0.00	101.00	2.2	6,524	0.03%
2022/06/15	1	114.50	0	0.00	108.00	1	6,386	0.02%
2022/06/14	1	109.00	3	111.50	110.00	-2	6,176	-0.03%
2022/06/13	1	112.50	1	112.50	112.00	0	6,137	0.00%
2022/06/10	0.4	114.00	0	0.00	113.50	0.4	6,130	0.01%
2022/06/08	4	113.00	0	0.00	113.50	4	6,089	0.07%
2022/06/06	5	113.00	0	0.00	113.00	5	6,101	0.08%
2022/06/02	0.5	114.00	0	0.00	112.50	0.5	6,122	0.01%
2022/05/26	1	113.00	0	0.00	112.50	1	6,065	0.02%
2022/05/24	2	115.25	0	0.00	114.50	2	6,028	0.03%
2022/05/23	0	0.00	0.2	120.00	119.50	-0.2	5,968	0.00%
2022/05/18	0	0.00	2	120.25	120.00	-2	5,866	-0.03%
2022/05/13	9	116.06	7	115.50	116.00	2	5,750	0.03%
2022/05/12	8.4	116.45	0	0.00	112.00	8.4	5,612	0.15%
2022/05/10	0	0.00	3	115.00	117.50	-3	5,551	-0.05%
2022/05/04	1	123.50	5	122.90	120.50	-4	5,462	-0.07%
2022/05/03	2	124.00	1	123.50	123.50	1	5,418	0.02%
2022/04/29	1.6	126.42	1	127.50	127.50	0.6	5,388	0.01%
2022/04/28	0	0.00	2	127.75	125.00	-2	5,336	-0.04%
2022/04/27	1	130.00	0	0.00	134.00	1	5,177	0.02%
2022/04/26	1	129.50	1	132.00	133.50	0	5,001	0.00%
2022/04/22	9	128.50	11	127.68	128.50	-2	4,124	-0.05%
2022/04/21	1	131.00	13	128.04	127.50	-12	4,080	-0.29%
2022/04/20	2	131.50	0	0.00	131.00	2	4,037	0.05%
2022/04/19	0	0.00	0.3	133.00	133.50	-0.3	3,920	-0.01%
2022/04/18	0.3	130.00	0	0.00	132.50	0.3	3,801	0.01%
2022/04/15	14.1	126.27	26	132.40	130.50	-11.9	3,517	-0.34%
2022/04/14	1	124.00	14	123.14	124.00	-13	3,058	-0.43%
2022/04/13	0	0.00	5	118.00	117.50	-5	2,849	-0.18%
2022/04/12	0	0.00	37	117.55	118.50	-37	2,793	-1.32%
2022/04/11	0	0.00	1	117.00	115.00	-1	2,716	-0.04%
2022/04/08	4	113.88	0	0.00	116.50	4	2,684	0.15%
2022/04/06	2	115.50	2	114.50	115.00	0	2,628	0.00%
2022/04/01	13	115.42	1	115.50	115.50	12	2,591	0.46%
2022/03/31	1	112.00	0	0.00	111.00	1	2,490	0.04%
2022/03/30	0	0.00	1	113.00	112.50	-1	2,432	-0.04%
2022/03/29	3	114.83	0	0.00	113.50	3	2,388	0.13%
2022/03/25	3	119.50	0	0.00	119.00	3	2,145	0.14%
2022/03/24	0	0.00	4	117.75	119.50	-4	2,259	-0.18%
2022/03/23	1	111.50	0	0.00	111.50	1	2,226	0.04%
2022/03/22	0	0.00	1	111.00	112.00	-1	2,223	-0.04%
2022/03/08	1	105.00	1	105.50	105.00	0	2,187	0.00%
2022/03/07	2	108.50	0	0.00	108.00	2	2,158	0.09%
2022/03/03	0.3	114.00	0	0.00	114.00	0.3	2,133	0.01%
2022/02/24	1	109.00	0	0.00	108.50	1	2,224	0.04%
2022/02/21	0	0.00	1	115.00	113.50	-1	2,253	-0.04%
2022/02/18	1	111.50	1	111.50	111.50	0	2,228	0.00%
2022/02/15	0.2	109.84	0	0.00	108.50	0.2	2,287	0.01%
2022/02/11	0.1	111.00	1	112.00	111.50	-0.9	2,342	-0.04%
2022/02/10	0	0.00	1	111.00	112.00	-1	2,366	-0.04%
2022/02/09	1	110.00	1	110.50	110.50	0	2,447	0.00%
2022/01/26	1	105.00	0	0.00	106.00	1	2,482	0.04%
2022/01/25	1	105.50	0	0.00	105.50	1	2,498	0.04%
2022/01/24	2	109.00	0	0.00	109.00	2	2,524	0.08%
2022/01/21	1.1	112.00	0	0.00	111.00	1.1	2,549	0.04%
2022/01/19	0.1	115.00	0	0.00	112.50	0.1	2,676	0.00%
2022/01/17	0.3	114.67	0	0.00	114.00	0.3	2,671	0.01%
2022/01/14	41	115.49	0	0.00	115.00	41	2,695	1.52%
2022/01/13	40	117.00	0	0.00	116.00	40	2,717	1.47%
2022/01/12	1	115.00	0	0.00	116.00	1	2,715	0.04%
2022/01/11	0	0.00	1	116.50	116.50	-1	2,728	-0.04%
2022/01/10	0	0.00	1	118.50	121.00	-1	2,728	-0.04%
2022/01/07	2	116.50	10	115.75	116.50	-8	2,746	-0.29%
2022/01/04	1	112.50	0	0.00	113.00	1	2,989	0.03%
2021/12/30	0	0.00	1	110.50	110.50	-1	3,396	-0.03%
2021/12/29	0	0.00	1	111.00	111.00	-1	4,067	-0.02%
2021/12/28	1.2	110.42	0	0.00	110.50	1.2	4,345	0.03%
2021/12/27	0.2	110.50	0	0.00	110.50	0.2	4,786	0.00%
2021/12/24	0	0.00	1	112.00	110.50	-1	5,362	-0.02%
2021/12/23	1	111.50	0	0.00	111.50	1	5,554	0.02%
2021/12/21	11.2	113.91	1	114.00	114.00	10.2	5,597	0.18%
2021/12/20	5	118.90	3	117.83	114.00	2	5,569	0.04%
2021/12/17	4	114.88	7	116.00	116.50	-3	5,313	-0.06%
2021/12/16	0	0.00	1	111.00	111.00	-1	5,099	-0.02%
2021/12/10	1.4	108.29	0	0.00	108.50	1.4	5,104	0.03%
2021/12/09	1	110.00	0	0.00	110.00	1	5,102	0.02%
2021/12/06	1	110.00	0.3	112.17	110.50	0.7	5,157	0.01%
2021/11/24	2	114.00	2	116.00	112.00	0	5,212	0.00%
2021/11/23	1	111.00	0	0.00	111.00	1	5,118	0.02%
2021/11/19	1	111.50	1	112.00	111.50	0	5,154	0.00%
2021/11/12	0	0.00	1	111.00	111.00	-1	5,142	-0.02%
2021/11/11	1	114.00	0	0.00	112.50	1	5,132	0.02%
2021/11/10	0	0.00	3	115.00	114.00	-3	5,123	-0.06%
2021/11/09	1	114.00	0	0.00	114.50	1	5,111	0.02%
2021/11/05	0.4	110.00	0	0.00	110.50	0.4	5,044	0.01%
2021/11/01	0	0.00	1	115.00	115.00	-1	5,076	-0.02%
2021/10/28	0	0.00	1	115.00	114.00	-1	5,017	-0.02%
2021/10/25	1	105.50	0	0.00	105.50	1	4,873	0.02%
2021/10/19	1	108.50	1	107.50	108.00	0	4,845	0.00%
2021/10/18	1	108.00	5	110.00	107.50	-4	4,837	-0.08%
2021/10/15	2	108.00	0	0.00	110.50	2	4,826	0.04%
2021/10/14	2	112.50	1	111.50	111.50	1	4,733	0.02%
2021/10/12	2	117.25	1	121.00	113.00	1	4,523	0.02%
2021/10/08	0.7	120.79	0	0.00	121.00	0.7	4,420	0.02%
2021/10/07	4.6	119.16	4	120.00	123.50	0.6	4,316	0.01%
2021/10/06	14	126.64	13	124.96	122.00	1	4,053	0.02%
2021/10/05	3	117.83	2	121.75	123.50	1	3,406	0.03%
2021/10/04	6	119.17	7	120.50	121.50	-1	3,164	-0.03%
2021/10/01	17	117.53	16	118.38	113.00	1	2,791	0.04%
2021/09/30	1	116.00	1	112.50	116.50	0	2,257	0.00%
2021/09/29	0	0.00	0.1	106.07	106.00	-0.1	2,115	-0.01%
2021/09/28	1	103.00	1	103.00	103.50	0	2,203	0.00%
2021/09/16	0.1	104.50	0	0.00	104.00	0.1	2,764	0.00%
2021/09/15	0	106.00	0	0.00	104.50	0	2,857	0.00%
2021/09/13	1	109.50	0	0.00	108.00	1	3,427	0.03%
2021/09/10	5.1	109.49	5.1	110.04	109.50	0	3,531	0.00%
2021/09/09	0.1	104.00	0	0.00	106.50	0.1	3,588	0.00%
2021/09/08	0.1	108.00	0	0.00	103.00	0.1	3,798	0.00%
2021/09/06	0.4	108.50	0	0.00	106.50	0.4	4,273	0.01%
2021/08/27	1	114.00	0	0.00	113.00	1	5,559	0.02%
2021/08/26	1	116.50	0	0.00	115.00	1	5,594	0.02%
2021/08/25	0	0.00	1	112.50	114.50	-1	5,636	-0.02%
2021/08/24	2	110.25	1	109.50	110.50	1	5,669	0.02%
2021/08/23	5	109.40	0	0.00	109.50	5	5,800	0.09%
2021/08/16	0	0.00	1	113.00	113.00	-1	5,915	-0.02%
2021/08/11	3	116.67	1	115.00	114.50	2	5,995	0.03%
2021/08/10	1	116.00	1	115.50	115.50	0	6,044	0.00%
2021/08/09	2	116.75	2	119.75	119.50	0	6,130	0.00%
2021/08/06	1	116.50	1	117.00	116.50	0	6,187	0.00%
2021/08/05	0.1	118.50	1	119.00	119.00	-0.9	6,271	-0.01%
2021/08/04	1.3	118.90	18	118.50	118.50	-16.8	6,460	-0.26%
2021/08/02	0	0.00	1	123.00	124.00	-1	6,996	-0.01%
2021/07/28	0	0.00	3	121.33	123.00	-3	7,292	-0.04%
2021/07/27	3	122.00	0	0.00	121.00	3	7,352	0.04%
2021/07/26	2	126.00	0	0.00	125.00	2	7,485	0.03%
2021/07/23	1	126.50	1	127.00	126.50	0	7,531	0.00%
2021/07/21	0	0.00	1	132.50	127.50	-1	7,536	-0.01%
2021/07/20	11	130.55	5	130.00	129.00	6	7,521	0.08%
2021/07/19	0	0.00	1	130.50	129.50	-1	7,501	-0.01%
2021/07/13	1	126.00	0	0.00	126.00	1	7,810	0.01%
2021/07/12	8	131.50	2	130.00	129.00	6	7,844	0.08%
2021/07/09	0	0.00	4	129.50	129.00	-4	7,879	-0.05%
2021/07/07	1	131.00	2	131.00	130.50	-1	7,908	-0.01%
2021/07/02	0	0.00	3	131.50	133.50	-3	7,828	-0.04%
2021/07/01	1	132.50	4.3	132.78	129.50	-3.3	7,797	-0.04%
2021/06/30	1	133.50	2	134.75	134.00	-1	7,705	-0.01%
2021/06/29	3	133.67	6	132.67	131.50	-3	7,616	-0.04%
2021/06/28	3	131.83	3	133.00	131.50	0	7,515	0.00%
2021/06/25	3	135.67	3	135.83	131.50	0	7,436	0.00%
2021/06/24	23	135.57	22	134.61	134.50	1	7,399	0.01%
2021/06/23	5	135.11	2	134.25	134.00	3	7,310	0.04%
2021/06/22	31	139.26	22.1	138.24	137.50	8.9	7,170	0.12%
2021/06/21	0	0.00	3.2	132.47	133.50	-3.2	6,799	-0.05%
2021/06/18	1	132.00	10	131.70	132.50	-9	6,703	-0.13%
2021/06/17	9	134.56	8	131.75	132.50	1	6,614	0.02%
2021/06/16	2	133.75	2.1	134.52	132.50	-0.1	6,410	0.00%
2021/06/15	5	129.60	1.1	128.64	130.00	3.9	6,149	0.06%
2021/06/11	8	129.44	2	127.00	124.50	6	5,929	0.10%
2021/06/10	2	122.25	3	122.83	121.50	-1	5,562	-0.02%
2021/06/09	1	122.00	3	122.33	123.50	-2	5,306	-0.04%
2021/06/07	0	0.00	0.3	114.00	111.50	-0.3	5,059	-0.01%
2021/06/04	20	124.00	11	116.00	116.00	9	4,986	0.18%
2021/06/03	0	0.00	2	114.75	116.00	-2	4,642	-0.04%
2021/06/02	0	0.00	3	115.67	115.00	-3	4,624	-0.06%
2021/06/01	1	112.50	0	0.00	113.50	1	4,574	0.02%
2021/05/31	2.1	113.00	1	112.50	110.50	1.1	4,564	0.02%
2021/05/28	2	107.50	1	108.50	106.00	1	4,450	0.02%
2021/05/27	2	105.00	2	103.50	105.50	0	4,400	0.00%
2021/05/25	1	105.00	0	0.00	103.50	1	4,499	0.02%
2021/05/24	0	0.00	2	103.00	103.50	-2	4,519	-0.04%
2021/05/21	2	102.25	1	104.00	104.00	1	4,565	0.02%
2021/05/20	1	106.00	1	105.50	101.50	0	4,619	0.00%
2021/05/19	2	106.25	0	0.00	106.00	2	4,617	0.04%
2021/05/17	0	0.00	3	99.00	95.50	-3	4,577	-0.07%
2021/05/14	1	105.50	1	108.50	106.00	0	4,465	0.00%
2021/05/13	1	101.50	1	104.50	106.00	0	4,390	0.00%
2021/05/12	1	115.00	1	109.00	105.50	0	4,288	0.00%
2021/05/11	1	121.00	5	119.70	116.00	-4	4,090	-0.10%
2021/05/10	0	0.00	6	120.50	122.50	-6	3,867	-0.16%
2021/05/07	5	117.50	3	119.50	116.50	2	3,558	0.06%
2021/05/06	1	112.50	2	115.25	119.00	-1	3,469	-0.03%
2021/05/03	1	115.50	0	0.00	112.00	1	3,386	0.03%
2021/04/29	1	116.00	1	115.00	116.00	0	3,283	0.00%
2021/04/27	0	0.00	1	115.50	114.00	-1	3,268	-0.03%
2021/04/26	1	115.50	0	0.00	115.00	1	3,267	0.03%
2021/04/22	0	0.00	2	115.00	112.00	-2	3,332	-0.06%
2021/04/21	2	118.00	0	0.00	116.50	2	3,284	0.06%
2021/04/20	1	118.50	1	117.00	117.50	0	3,261	0.00%
2021/04/19	2	117.75	1	118.50	119.00	1	3,242	0.03%
2021/04/14	1	112.50	0	0.00	110.50	1	3,196	0.03%
2021/04/13	4	112.88	2	112.00	110.50	2	3,157	0.06%
2021/04/12	0	0.00	6	112.42	112.00	-6	3,162	-0.19%
2021/04/08	6	109.92	2	111.00	110.50	4	3,123	0.13%
2021/04/07	0	0.00	1	108.00	108.00	-1	3,132	-0.03%
2021/04/01	0	0.00	1	105.00	106.00	-1	3,207	-0.03%
2021/03/30	2	107.00	2	108.00	108.50	0	3,245	0.00%
2021/03/26	5	104.90	0	0.00	105.50	5	3,391	0.15%
2021/03/25	0	0.00	2	106.00	105.00	-2	3,485	-0.06%
2021/03/16	1	112.50	0	0.00	112.00	1	3,793	0.03%
2021/03/08	1	113.00	0	0.00	110.50	1	3,991	0.03%
2021/03/04	1	117.00	0	0.00	113.00	1	4,113	0.02%
2021/03/02	0	0.00	2	113.00	113.50	-2	4,227	-0.05%
2021/02/26	1	119.00	11	120.09	114.00	-10	4,366	-0.23%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,307	-0.02%
2021/02/24	10	114.50	0	0.00	114.00	10	4,359	0.23%
2021/02/23	0	0.00	1	114.99	115.50	-1	4,389	-0.02%
2021/02/22	1	114.00	1	114.50	115.00	0	4,366	0.00%
2021/02/18	2	110.75	1	109.00	109.50	1	4,362	0.02%
2021/02/03	1	103.50	2	103.75	102.00	-1	4,432	-0.02%
2021/02/02	1	102.50	0	0.00	103.00	1	4,487	0.02%
2021/02/01	1	104.00	0	0.00	104.00	1	4,622	0.02%
2021/01/29	0	0.00	1	102.00	100.50	-1	4,630	-0.02%
2021/01/22	0	0.00	2	105.00	105.00	-2	4,748	-0.04%
2021/01/21	0	0.00	2	100.05	100.50	-2	4,716	-0.04%
2021/01/20	0	0.00	2	101.00	100.00	-2	4,804	-0.04%
2021/01/19	2	103.50	3	103.33	103.00	-1	4,809	-0.02%
2021/01/18	1	103.00	0	0.00	102.50	1	4,802	0.02%
2021/01/11	1	105.50	2	105.50	106.00	-1	4,880	-0.02%
2021/01/08	1	109.50	0	0.00	109.00	1	4,914	0.02%
2021/01/07	1	113.50	1	110.00	113.50	0	4,952	0.00%
2021/01/06	1	109.00	0	0.00	106.50	1	5,136	0.02%
2021/01/05	2	110.50	0	0.00	110.00	2	5,662	0.04%
2021/01/04	2	105.75	1	109.50	109.50	1	5,885	0.02%
2020/12/31	1	109.00	1	108.00	107.00	0	5,926	0.00%
2020/12/30	2	109.00	4	108.25	109.00	-2	6,274	-0.03%
2020/12/29	1	109.50	2	109.75	109.00	-1	6,638	-0.02%
2020/12/28	0	112.00	0	0.00	110.00	0	6,673	0.00%
2020/12/23	1	115.00	0	0.00	113.50	1	7,092	0.01%
2020/12/22	1	122.00	1	118.00	113.50	0	7,963	0.00%
2020/12/21	0	0.00	2	113.50	118.50	-2	7,993	-0.03%
2020/12/18	2	112.00	0	0.00	112.00	2	8,037	0.02%
2020/12/16	2	113.50	0	0.00	114.00	2	8,311	0.02%
2020/12/14	2	117.00	3	116.83	116.50	-1	8,628	-0.01%
2020/12/11	3	122.50	3	120.00	120.00	0	8,708	0.00%
2020/12/10	1	122.50	0	0.00	121.50	1	8,802	0.01%
2020/12/09	0.1	123.50	0	0.00	122.00	0.1	9,052	0.00%
2020/12/08	1	122.50	0	0.00	121.50	1	9,665	0.01%
2020/12/03	0	0.00	1	128.00	126.00	-1	10,551	-0.01%
2020/12/02	1	126.00	5	127.50	126.00	-4	11,057	-0.04%
2020/12/01	2	129.00	0	0.00	128.50	2	11,168	0.02%
2020/11/30	2	131.25	0	0.00	130.50	2	11,330	0.02%
2020/11/27	0.1	130.00	0	0.00	129.00	0.1	11,394	0.00%
2020/11/26	6	127.75	0	0.00	127.00	6	11,696	0.05%
2020/11/25	1	125.00	0	0.00	125.50	1	12,113	0.01%
2020/11/24	2	120.25	1	120.50	120.00	1	12,092	0.01%
2020/11/23	0	0.00	4	122.63	122.00	-4	12,418	-0.03%
2020/11/19	0.1	127.00	0	0.00	126.00	0.1	12,815	0.00%
2020/11/18	0	0.00	2	124.25	124.50	-2	13,059	-0.02%
2020/11/17	5	125.00	0	0.00	124.00	5	13,204	0.04%
2020/11/16	1	128.00	0	0.00	125.50	1	13,334	0.01%
2020/11/09	0	0.00	3	135.00	134.00	-3	14,046	-0.02%
2020/11/05	4	132.38	1	134.50	130.00	3	14,170	0.02%
2020/11/03	1	130.00	1	132.50	131.50	0	14,817	0.00%
2020/10/28	1.5	134.67	4	135.75	133.50	-2.5	14,980	-0.02%
2020/10/26	0	0.00	6	130.83	130.00	-6	15,370	-0.04%
2020/10/22	1.5	130.67	0	0.00	131.00	1.5	15,679	0.01%
2020/10/20	1	132.50	0	0.00	132.50	1	15,711	0.01%
2020/10/16	1	138.00	1	135.50	134.50	0	15,822	0.00%
2020/10/15	2	140.75	1	139.50	138.00	1	15,821	0.01%
2020/10/14	2	142.25	5	142.60	141.50	-3	15,766	-0.02%
2020/10/13	11	140.77	7	141.29	139.50	4	15,613	0.03%
2020/10/12	7	137.93	4	138.50	139.00	3	15,189	0.02%
2020/10/08	1	137.00	0	0.00	135.00	1	15,200	0.01%
2020/10/07	7	137.57	4	138.63	135.50	3	15,128	0.02%
2020/10/06	2	138.00	5	136.60	138.00	-3	14,831	-0.02%
2020/10/05	3	129.33	0	0.00	130.00	3	14,654	0.02%
2020/09/30	0	0.00	1	128.00	128.00	-1	14,650	-0.01%
2020/09/29	2	124.75	0	0.00	125.00	2	14,619	0.01%
2020/09/28	3	124.67	1	125.00	124.00	2	14,564	0.01%
2020/09/25	11	132.41	13	131.73	123.50	-2	14,299	-0.01%
2020/09/24	0	0.00	1	132.50	131.00	-1	13,382	-0.01%
2020/09/22	4	133.13	4	131.00	130.00	0	13,125	0.00%
2020/09/21	3	133.17	1	135.50	132.00	2	13,008	0.02%
2020/09/18	2	134.00	3	135.00	135.00	-1	12,802	-0.01%
2020/09/16	1	132.00	2	128.50	132.00	-1	12,394	-0.01%
2020/09/15	1	127.50	0	0.00	129.50	1	12,266	0.01%
2020/09/14	0	0.00	1	129.50	129.00	-1	12,154	-0.01%
2020/09/11	3	133.00	0	0.00	130.50	3	11,857	0.03%
2020/09/10	2	132.25	2	132.00	133.50	0	11,230	0.00%
2020/09/09	1	129.50	0	0.00	134.00	1	10,947	0.01%
2020/09/08	2	127.25	0	0.00	127.00	2	10,630	0.02%
2020/09/07	6	133.00	2	133.25	132.50	4	10,371	0.04%
2020/09/04	1	125.00	1	124.50	124.00	0	9,944	0.00%
2020/09/01	5	122.90	4	119.13	120.00	1	9,670	0.01%
2020/08/31	8	122.13	14	121.57	123.00	-6	9,339	-0.06%
2020/08/28	1	114.00	2	114.25	113.50	-1	8,874	-0.01%
2020/08/27	5	115.70	1	114.50	113.50	4	8,776	0.05%
2020/08/26	0	0.00	3	112.67	113.50	-3	8,455	-0.04%
2020/08/25	1	109.50	3	108.83	108.00	-2	8,298	-0.02%
2020/08/24	1	108.00	2	108.00	108.00	-1	8,316	-0.01%
2020/08/21	3	102.00	1	102.00	102.50	2	8,429	0.02%
2020/08/20	1	104.00	0	0.00	99.00	1	8,356	0.01%
2020/08/19	1	107.00	2	105.25	105.50	-1	8,192	-0.01%
2020/08/18	7	104.43	9	106.33	105.00	-2	8,084	-0.02%
2020/08/14	0	0.00	1	99.40	98.50	-1	7,612	-0.01%
2020/08/12	1	99.00	0	0.00	98.20	1	7,538	0.01%
2020/08/11	2	99.65	5	100.00	99.10	-3	7,552	-0.04%
2020/08/10	17	100.59	6	100.92	98.40	11	7,429	0.15%
2020/08/07	4	97.85	34	96.82	100.00	-30	7,137	-0.42%
2020/08/06	2	94.05	2	95.80	93.70	0	6,803	0.00%
2020/08/04	5	94.22	4	94.58	94.00	1	6,837	0.01%
2020/08/03	1	92.60	0	0.00	93.00	1	6,713	0.01%
2020/07/31	4	93.18	1	92.10	92.20	3	6,772	0.04%
2020/07/30	14	93.59	15	94.24	93.50	-1	7,089	-0.01%
2020/07/29	2	93.80	11	91.99	92.80	-9	7,121	-0.13%
2020/07/24	2	87.90	0	0.00	87.70	2	6,840	0.03%
2020/07/23	30	88.80	1	89.90	89.60	29	6,813	0.43%
2020/07/22	2	90.15	0	0.00	88.40	2	6,770	0.03%
2020/07/21	0	0.00	1	88.60	89.10	-1	6,617	-0.02%
2020/07/20	0	0.00	2	87.90	87.90	-2	6,546	-0.03%
2020/07/17	4	87.68	62	87.81	86.60	-58	6,502	-0.89%
2020/07/15	2	87.00	32	85.74	85.50	-30	6,338	-0.47%
2020/07/13	11	85.79	0	0.00	84.50	11	6,103	0.18%
2020/07/10	11	85.10	1	85.00	85.20	10	6,061	0.16%
2020/07/09	20	83.80	1	84.10	83.70	19	5,844	0.33%
2020/07/08	1	82.50	0	0.00	82.50	1	5,863	0.02%
2020/07/07	1	83.00	0	0.00	81.50	1	5,885	0.02%
2020/07/06	30	85.00	0	0.00	85.00	30	5,861	0.51%
2020/07/03	1	84.70	1	85.00	84.80	0	5,902	0.00%
2020/07/02	22	84.93	3	84.97	84.70	19	5,995	0.32%
2020/06/29	0	0.00	2	85.00	85.00	-2	6,218	-0.03%
2020/06/24	1	86.40	0	0.00	86.10	1	6,224	0.02%
2020/06/19	3	87.40	3	86.90	86.80	0	6,422	0.00%
2020/06/17	3	86.80	6	87.52	86.90	-3	6,542	-0.05%
2020/06/16	2	86.95	1	87.20	86.90	1	6,739	0.01%
2020/06/12	1	86.50	2	87.00	87.00	-1	7,107	-0.01%
2020/06/11	6	87.93	1	87.90	87.40	5	7,441	0.07%
2020/06/10	4	90.63	0	0.00	91.00	4	7,668	0.05%
2020/06/09	3	92.17	4	92.28	91.70	-1	8,053	-0.01%
2020/06/08	0	0.00	1	92.90	92.90	-1	8,207	-0.01%
2020/06/04	0	0.00	2	89.00	88.70	-2	8,491	-0.02%
2020/06/03	2	88.25	1	88.70	88.40	1	8,703	0.01%
2020/06/01	1	89.60	0	0.00	91.20	1	8,787	0.01%
2020/05/29	21	92.02	22	90.16	89.50	-1	8,748	-0.01%
2020/05/28	4	91.55	6	91.22	91.80	-2	8,599	-0.02%
2020/05/26	1	87.00	2	87.05	86.40	-1	8,592	-0.01%
2020/05/21	1	85.80	0	0.00	85.60	1	8,736	0.01%
2020/05/20	0	0.00	1	85.60	84.60	-1	8,723	-0.01%
2020/05/19	1	87.20	15	88.49	86.50	-14	8,637	-0.16%
2020/05/18	2	87.45	3	86.17	87.70	-1	8,557	-0.01%
2020/05/14	17	85.96	3	87.60	84.20	14	8,460	0.17%
2020/05/13	8	86.20	2	87.05	85.90	6	8,343	0.07%
2020/05/12	1	87.20	1	87.20	87.40	0	8,258	0.00%
2020/05/11	1	88.50	1	88.90	88.10	0	8,179	0.00%
2020/05/07	0	0.00	3	89.60	90.00	-3	8,072	-0.04%
2020/05/06	22	90.28	12	90.63	88.50	10	7,962	0.13%
2020/05/05	7	88.61	5.2	90.00	91.30	1.9	7,567	0.02%
2020/05/04	3	84.63	2	83.45	83.00	1	7,113	0.01%
2020/04/30	0	0.00	3	83.80	83.80	-3	7,022	-0.04%
2020/04/29	0.2	82.20	2	82.50	81.80	-1.9	6,971	-0.03%
2020/04/28	0	0.00	2	82.20	82.50	-2	6,967	-0.03%
2020/04/24	3	79.47	0	0.00	78.60	3	6,939	0.04%
2020/04/23	1	80.10	1	81.00	80.50	0	6,897	0.00%
2020/04/21	0	0.00	2	83.00	80.90	-2	6,863	-0.03%
2020/04/20	1	81.60	3	80.83	81.90	-2	6,837	-0.03%
2020/04/16	4	83.63	0	0.00	83.70	4	6,962	0.06%
2020/04/15	1	82.20	0	0.00	82.80	1	6,954	0.01%
2020/04/14	0	0.00	1	82.20	82.20	-1	6,966	-0.01%
2020/04/13	5	82.26	0	0.00	82.00	5	6,959	0.07%
2020/04/10	0	0.00	2	83.55	84.50	-2	6,854	-0.03%
2020/04/09	1	83.80	0	0.00	81.30	1	6,781	0.01%
2020/04/08	4	83.50	2	82.90	84.30	2	6,713	0.03%
2020/04/07	5	82.92	0	0.00	83.00	5	6,658	0.08%
2020/04/06	0	0.00	2	80.70	81.80	-2	6,569	-0.03%
2020/04/01	0	0.00	1	78.20	78.90	-1	6,473	-0.02%
2020/03/31	0	0.00	1	76.90	77.70	-1	6,388	-0.02%
2020/03/27	1	75.60	4	76.70	75.60	-3	6,358	-0.05%
2020/03/25	2	75.30	0	0.00	75.30	2	6,323	0.03%
2020/03/24	1	75.00	1	74.50	74.60	0	6,241	0.00%
2020/03/23	3	70.97	3	71.40	72.50	0	6,196	0.00%
2020/03/20	20	74.52	15	73.20	73.00	5	6,100	0.08%
2020/03/19	5	76.34	7	72.73	71.60	-2	5,881	-0.03%
2020/03/18	1	81.40	2	80.00	79.50	-1	5,633	-0.02%
2020/03/17	2	85.25	2	84.75	78.60	0	5,468	0.00%
2020/03/16	4	85.95	4	84.95	83.60	0	5,091	0.00%
2020/03/13	34	84.34	34	80.92	84.40	0	4,749	0.00%
2020/03/12	26	81.55	26	80.34	81.00	0	4,251	0.00%
2020/03/10	0	0.00	3	79.00	83.30	-3	3,777	-0.08%
2020/03/09	26	80.13	26	79.08	78.60	0	3,560	0.00%
2020/03/06	15	79.20	15	78.70	78.70	0	3,313	0.00%
2020/03/05	0	0.00	2.4	77.71	77.50	-2.4	3,167	-0.08%
2020/03/03	5	77.86	1	77.50	78.10	4	3,053	0.13%
2020/03/02	13	74.99	14	76.43	79.00	-1	2,907	-0.03%
2020/02/27	28	78.01	29	76.39	73.60	-1	2,709	-0.04%
2020/02/26	8	75.84	8	75.40	77.00	0	2,456	0.00%
2020/02/24	3	73.20	2	73.35	73.20	1	2,209	0.05%
2020/02/19	0	0.00	2	73.20	72.30	-2	2,161	-0.09%
2020/02/18	1	72.20	1	73.10	71.80	0	2,151	0.00%
2020/02/17	1	71.80	7	71.70	72.30	-6	2,152	-0.28%
2020/02/14	3	69.60	0	0.00	69.50	3	2,097	0.14%
2020/02/13	0	0.00	40	68.83	68.70	-40	2,132	-1.88%
2020/02/11	0	0.00	1	69.50	68.50	-1	2,196	-0.05%
2020/02/07	1	68.00	0	0.00	67.40	1	2,334	0.04%
2020/02/06	0	0.00	1	69.50	68.90	-1	2,498	-0.04%
2020/02/05	3	68.17	0	0.00	68.10	3	2,498	0.12%
2020/02/04	1	67.80	0	0.00	67.80	1	2,508	0.04%
2020/01/31	4	68.10	4	67.95	68.60	0	2,555	0.00%
2020/01/20	1	72.00	0	0.00	71.80	1	2,529	0.04%
2020/01/16	0	0.00	1	72.70	72.60	-1	2,596	-0.04%
2020/01/15	5	71.30	0	0.00	71.30	5	2,611	0.19%
2020/01/13	2	73.55	6	74.52	72.50	-4	2,575	-0.16%
2020/01/10	2	69.90	40	69.95	70.10	-38	2,429	-1.56%
2020/01/09	0	0.00	110	68.52	68.50	-110	2,378	-4.62%	大賣/鉅額交易
2020/01/08	4	69.13	0	0.00	68.00	4	2,370	0.17%
2020/01/07	1	70.00	0	0.00	70.30	1	2,375	0.04%
2020/01/03	0	0.00	2	71.80	71.40	-2	2,505	-0.08%
2020/01/02	1	73.10	1	72.80	72.60	0	2,547	0.00%
2019/12/31	1	72.30	0	0.00	72.20	1	2,540	0.04%
2019/12/30	2	72.40	3	72.80	72.30	-1	2,545	-0.04%
2019/12/26	5	72.62	0	0.00	72.10	5	2,562	0.20%
2019/12/25	3	73.80	4	73.45	72.60	-1	2,559	-0.04%
2019/12/24	0	0.00	2	75.40	75.00	-2	2,531	-0.08%
2019/12/23	1	75.00	4	75.43	75.80	-3	2,496	-0.12%
2019/12/17	0	0.00	1	71.70	72.00	-1	2,433	-0.04%
2019/12/16	2	72.50	2	72.00	72.00	0	2,484	0.00%
2019/12/13	1	72.40	0	0.00	72.10	1	2,561	0.04%
2019/12/12	1	71.50	0	0.00	71.30	1	2,566	0.04%
2019/12/11	2	71.80	2	71.25	71.20	0	2,681	0.00%
2019/12/10	10	72.10	10	72.00	71.80	0	2,719	0.00%
2019/11/29	1	71.90	10	71.55	71.40	-9	3,058	-0.29%
2019/11/28	4	72.95	2	72.50	72.20	2	3,064	0.07%
2019/11/26	10	73.44	2	73.60	73.80	8	3,088	0.26%
2019/11/14	1	72.50	0	0.00	72.50	1	3,203	0.03%
2019/11/12	2	74.70	0	0.00	74.60	2	3,174	0.06%
2019/11/11	2	73.75	0	0.00	73.00	2	3,136	0.06%
2019/11/08	0	0.00	1	77.50	75.60	-1	3,100	-0.03%
2019/11/07	0	0.00	1	76.00	76.30	-1	3,072	-0.03%
2019/11/05	2	75.80	4	75.88	75.00	-2	2,937	-0.07%
2019/10/30	2	72.50	0	0.00	72.40	2	2,853	0.07%
2019/10/29	1	72.00	0	0.00	70.50	1	2,838	0.04%
2019/10/23	2	73.75	0	0.00	73.50	2	3,136	0.06%
2019/10/21	1	74.50	0	0.00	74.40	1	3,257	0.03%
2019/10/18	0	0.00	2	75.45	75.10	-2	3,344	-0.06%
2019/10/09	0	0.00	1	77.40	77.40	-1	4,093	-0.02%
2019/10/08	0	0.00	1	76.50	76.20	-1	4,021	-0.02%
2019/10/07	2	75.30	0	0.00	75.10	2	3,963	0.05%
2019/10/04	1	74.50	0	0.00	74.50	1	3,973	0.03%
2019/10/02	0	0.00	2	76.80	75.30	-2	4,017	-0.05%
2019/09/24	1	77.50	0	0.00	77.00	1	3,966	0.03%
2019/09/19	0	0.00	1	76.40	76.30	-1	3,899	-0.03%
2019/09/18	2	78.05	2	78.45	77.70	0	3,860	0.00%
2019/09/16	7	79.46	7	78.97	77.50	0	3,934	0.00%
2019/09/11	0	0.00	1	76.50	76.60	-1	3,803	-0.03%
2019/09/09	2	75.70	0	0.00	75.20	2	3,710	0.05%
2019/09/05	0	0.00	1	74.30	74.20	-1	3,689	-0.03%
2019/09/04	4	75.08	3	74.50	74.90	1	3,762	0.03%
2019/09/03	2	75.10	4	74.43	74.10	-2	3,726	-0.05%
2019/09/02	1	71.00	0	0.00	71.60	1	3,675	0.03%
2019/08/30	1	69.50	21	69.49	69.30	-20	3,729	-0.54%
2019/08/22	1	72.40	0	0.00	71.30	1	3,966	0.03%
2019/08/14	0	0.00	29	72.87	72.60	-29	3,974	-0.73%
2019/08/13	0	0.00	11	73.80	73.40	-11	4,081	-0.27%
2019/08/08	1	74.30	0	0.00	74.30	1	4,088	0.02%
2019/08/06	3	71.13	2	72.20	72.60	1	4,114	0.02%
2019/08/02	0	0.00	2	73.35	73.40	-2	4,112	-0.05%
2019/08/01	1	77.20	0	0.00	75.40	1	4,051	0.02%
2019/07/31	3	76.53	2	76.60	76.60	1	4,034	0.02%
2019/07/30	0	0.00	1	77.00	75.80	-1	4,001	-0.02%
2019/07/26	14	81.46	14	81.82	81.60	0	3,842	0.00%
2019/07/24	1	80.40	1	79.80	79.80	0	3,714	0.00%
2019/07/23	3	79.30	3	77.40	79.00	0	3,639	0.00%
2019/07/19	1	78.80	1	79.20	79.20	0	3,610	0.00%
2019/07/18	5	80.18	8	78.81	76.80	-3	3,515	-0.09%
2019/07/17	4	78.33	2	79.00	78.10	2	3,303	0.06%
2019/07/16	1	73.90	7	71.36	74.00	-6	2,902	-0.21%
2019/07/09	3	70.27	3	70.57	70.50	0	2,869	0.00%
2019/07/03	1	67.10	0	0.00	67.10	1	2,838	0.04%
2019/06/24	0	0.00	2	65.65	66.10	-2	3,004	-0.07%
2019/06/13	1	69.60	1	70.40	69.60	0	3,325	0.00%
2019/06/10	0	0.00	3	69.90	70.10	-3	3,183	-0.09%
2019/06/06	3	68.67	2	68.20	68.70	1	3,137	0.03%
2019/06/05	10	68.76	9	68.38	68.60	1	3,078	0.03%
2019/06/04	1	65.90	1	66.30	66.00	0	2,931	0.00%
2019/06/03	1	65.70	0	0.00	64.10	1	2,900	0.03%
2019/05/31	0	0.00	1	65.50	65.40	-1	2,850	-0.04%
2019/05/27	0	0.00	2	62.50	62.20	-2	2,780	-0.07%
2019/05/20	0	0.00	10	64.90	64.40	-10	2,977	-0.34%
2019/05/17	10	60.70	0	0.00	60.80	10	2,901	0.34%
2019/05/10	0	0.00	5	61.10	60.80	-5	3,121	-0.16%
2019/05/08	5	64.40	0	0.00	62.70	5	3,271	0.15%
2019/05/06	0	0.00	1	63.50	63.60	-1	3,616	-0.03%
2019/05/03	1	63.10	0	0.00	63.50	1	3,946	0.03%
2019/04/29	0	0.00	1	62.10	62.00	-1	4,088	-0.02%
2019/04/25	2	64.75	0	0.00	64.60	2	4,066	0.05%
2019/04/18	1	69.00	0	0.00	70.00	1	4,143	0.02%
2019/04/17	0	0.00	1	69.30	69.40	-1	4,083	-0.02%
2019/04/01	10	74.19	0	0.00	71.70	10	4,815	0.21%
2019/03/27	2	73.10	0	0.00	72.80	2	4,948	0.04%
2019/03/26	2	74.10	0	0.00	73.80	2	5,053	0.04%
2019/03/25	10	74.30	0	0.00	74.00	10	5,074	0.20%
2019/03/21	20	75.40	0	0.00	74.20	20	5,039	0.40%
2019/03/20	12	74.88	1	76.10	75.80	11	4,979	0.22%
2019/03/19	3	71.77	1	71.50	72.50	2	4,803	0.04%
2019/03/13	0	0.00	1	69.40	69.00	-1	4,848	-0.02%
2019/03/12	1	69.70	1	69.60	69.10	0	4,923	0.00%
2019/03/11	10	69.60	0	0.00	69.00	10	5,007	0.20%
2019/03/04	9	70.44	1	69.20	69.10	8	5,658	0.14%
2019/02/27	20	69.20	0	0.00	69.40	20	5,910	0.34%
2019/02/26	10	70.50	0	0.00	69.20	10	6,016	0.17%
2019/02/25	10	70.40	0	0.00	70.40	10	6,074	0.16%
2019/02/22	10	70.80	3	69.00	70.10	7	6,109	0.11%
2019/02/21	25	71.07	1	71.40	71.00	24	6,109	0.39%
2019/02/20	0	0.00	1	70.20	70.10	-1	6,103	-0.02%
2019/02/19	2	71.10	1	71.00	70.10	1	6,159	0.02%
2019/02/13	0	0.00	1	69.10	68.70	-1	6,744	-0.01%
2019/02/12	0	0.00	1	70.60	70.00	-1	6,721	-0.01%
2019/02/11	0	0.00	3	69.60	69.90	-3	6,675	-0.04%
2019/01/30	0	0.00	1	68.40	65.80	-1	6,692	-0.01%
2019/01/28	1	66.40	2	66.70	66.30	-1	6,809	-0.01%
2019/01/25	2	66.40	3	65.17	64.40	-1	6,929	-0.01%
2019/01/24	13	63.28	19	63.70	65.60	-6	6,718	-0.09%
2019/01/23	3	59.47	1	60.00	60.00	2	6,490	0.03%
2019/01/21	1	54.90	1	55.00	55.20	0	6,652	0.00%
2019/01/15	0	0.00	1	56.00	56.50	-1	7,096	-0.01%
2019/01/10	4	54.88	0	0.00	55.10	4	7,773	0.05%
2019/01/09	2	52.90	0	0.00	53.00	2	7,830	0.03%
2019/01/04	2	53.00	1	53.10	52.50	1	8,277	0.01%
2019/01/03	2	58.50	3	57.70	58.30	-1	8,492	-0.01%
2019/01/02	2	61.25	0	0.00	61.10	2	8,680	0.02%
2018/12/28	2	66.20	1	65.40	65.00	1	8,801	0.01%
2018/12/27	0	0.00	1	63.80	63.70	-1	9,037	-0.01%
2018/12/26	0	0.00	1	64.60	63.20	-1	9,370	-0.01%
2018/12/25	2	65.50	0	0.00	65.00	2	9,769	0.02%
2018/12/24	27	67.99	9	67.81	67.10	18	10,018	0.18%
2018/12/22	1	63.30	5	64.60	65.00	-4	10,207	-0.04%
2018/12/21	0	0.00	2	58.40	59.10	-2	10,623	-0.02%
2018/12/20	2	60.60	0	0.00	59.00	2	10,960	0.02%
2018/12/19	0	0.00	2	59.85	60.50	-2	11,468	-0.02%
2018/12/18	2	61.00	0	0.00	61.00	2	11,953	0.02%
2018/12/14	1	63.40	0	0.00	63.20	1	12,465	0.01%
2018/12/13	2	65.50	0	0.00	65.00	2	12,579	0.02%
2018/12/10	10	65.90	10	64.40	64.30	0	13,465	0.00%
2018/12/07	1	65.00	21	65.04	64.40	-20	13,711	-0.15%
2018/12/06	0	0.00	2	64.75	64.80	-2	14,114	-0.01%
2018/12/05	2	66.90	3	66.83	66.90	-1	14,250	-0.01%
2018/12/04	1	69.30	0	0.00	69.20	1	14,513	0.01%
2018/11/30	3	69.10	2	70.15	67.80	1	14,973	0.01%
2018/11/29	18	69.70	0	0.00	68.20	18	14,764	0.12%
2018/11/28	2	70.90	1	70.50	71.00	1	14,595	0.01%
2018/11/27	2	72.50	0	0.00	73.00	2	14,535	0.01%
2018/11/26	4	70.68	19	69.14	72.30	-15	14,478	-0.10%
2018/11/23	10	74.82	0	0.00	74.80	10	14,229	0.07%
2018/11/22	0	0.00	1	79.90	76.50	-1	14,115	-0.01%
2018/11/21	32	80.31	0	0.00	80.30	32	14,052	0.23%
2018/11/19	5	81.50	5	79.96	80.70	0	14,004	0.00%
2018/11/16	0	0.00	11	81.06	80.30	-11	14,049	-0.08%
2018/11/15	24	84.47	2	84.05	82.20	22	13,976	0.16%
2018/11/14	5	85.00	54	84.24	83.80	-49	13,824	-0.35%
2018/11/08	2	79.80	2	80.50	78.50	0	13,296	0.00%
2018/11/07	2	80.40	0	0.00	80.30	2	13,236	0.02%
2018/11/06	25	80.83	31	80.35	79.50	-6	13,157	-0.05%
2018/11/05	7	79.91	6	80.27	78.60	1	12,993	0.01%
2018/11/02	6	79.10	6	79.30	77.70	0	12,891	0.00%
2018/11/01	0	0.00	3	74.47	74.50	-3	12,665	-0.02%
2018/10/31	1	75.50	1	74.60	74.30	0	12,596	0.00%
2018/10/30	1	70.40	1	73.30	74.20	0	12,473	0.00%
2018/10/29	5	73.20	3	71.43	72.20	2	12,330	0.02%
2018/10/26	5	78.70	1	79.30	77.10	4	12,151	0.03%
2018/10/25	3	79.47	103	78.52	80.00	-100	12,043	-0.83%	大賣/
2018/10/24	5	80.90	7	81.57	81.10	-2	11,906	-0.02%
2018/10/23	0	0.00	3	81.50	81.40	-3	11,815	-0.03%
2018/10/22	3	81.20	0	0.00	81.80	3	11,596	0.03%
2018/10/19	1	77.90	2	78.10	78.70	-1	11,432	-0.01%
2018/10/18	39	73.91	42	78.20	76.90	-3	11,219	-0.03%
2018/10/17	12	75.64	11	77.50	75.00	1	10,919	0.01%
2018/10/16	34	75.59	0	0.00	75.50	34	10,849	0.31%
2018/10/15	16	78.54	3	78.83	78.00	13	10,703	0.12%
2018/10/12	5	79.78	3	78.80	81.00	2	10,551	0.02%
2018/10/11	13	80.19	29	79.70	77.40	-16	10,349	-0.15%
2018/10/09	11	85.20	35	84.65	86.00	-24	10,213	-0.23%
2018/10/08	16	83.00	4	84.05	83.00	12	10,041	0.12%
2018/10/05	12	86.65	12	85.72	86.00	0	9,870	0.00%
2018/10/04	13	86.73	60.1	86.96	88.90	-47.1	9,556	-0.49%
2018/10/03	24	88.15	26	88.68	84.30	-2	9,225	-0.02%
2018/10/02	51	90.76	29	90.71	90.00	22	8,836	0.25%
2018/10/01	59	90.91	27	91.12	92.50	32	8,548	0.37%
2018/09/28	32	93.78	36	94.93	90.90	-4	8,092	-0.05%
2018/09/27	3	98.47	21	98.23	99.00	-18	7,571	-0.24%
2018/09/26	15	94.15	15	95.27	100.00	0	7,234	0.00%
2018/09/25	30	91.31	24	93.80	91.40	6	6,718	0.09%
2018/09/21	77	89.12	9	91.02	93.50	68	6,141	1.11%
2018/09/20	1	84.10	1	85.40	86.20	0	5,790	0.00%
2018/09/19	40	84.63	0	0.00	84.40	40	5,686	0.70%
2018/09/18	18	85.20	36	84.59	83.50	-18	5,687	-0.32%
2018/09/17	7	83.71	9	84.40	85.20	-2	5,506	-0.04%
2018/09/14	34	79.25	43	80.36	80.00	-9	5,357	-0.17%
2018/09/13	113	85.79	22	85.27	83.10	91	5,057	1.80%	大買/
2018/09/12	9	81.16	57	83.31	85.00	-48	4,890	-0.98%
2018/09/11	8	76.68	15	77.55	79.50	-7	5,000	-0.14%
2018/09/10	12	76.50	12	76.34	77.50	0	4,947	0.00%
2018/09/07	4	73.88	10	74.09	74.50	-6	4,690	-0.13%
2018/09/06	11	70.76	17	71.04	69.30	-6	4,552	-0.13%
2018/09/05	7	68.13	3	65.90	69.70	4	4,361	0.09%
2018/09/04	1	62.90	4	63.05	63.40	-3	4,267	-0.07%
2018/08/30	5	64.40	0	0.00	64.10	5	4,310	0.12%
2018/08/29	2	62.50	0	0.00	62.20	2	4,346	0.05%
2018/08/27	0	0.00	1	62.70	62.70	-1	4,500	-0.02%
2018/08/23	2	64.20	34	63.49	62.90	-32	4,554	-0.70%
2018/08/17	2	60.60	0	0.00	60.50	2	4,488	0.04%
2018/08/09	0	0.00	3	66.60	66.70	-3	4,462	-0.07%
2018/07/30	1	69.70	3	70.33	68.70	-2	4,552	-0.04%
2018/07/26	6	69.20	3	67.50	68.30	3	4,516	0.07%
2018/07/25	13	70.15	1	71.00	69.80	12	4,465	0.27%
2018/07/24	5	70.10	0	0.00	70.10	5	4,457	0.11%
2018/07/23	2	71.20	2	70.45	70.00	0	4,763	0.00%
2018/07/20	1	69.50	0	0.00	69.00	1	4,936	0.02%
2018/07/19	1	69.00	2	68.00	68.30	-1	4,961	-0.02%
2018/07/18	3	68.03	1	68.10	68.10	2	4,975	0.04%
2018/07/17	3	68.07	9	68.82	67.20	-6	4,953	-0.12%
2018/07/16	1	68.50	6	68.55	70.60	-5	4,762	-0.10%
2018/07/10	11	64.58	2	64.75	65.40	9	4,665	0.19%
2018/07/09	1	63.10	3	63.10	63.40	-2	4,700	-0.04%
2018/07/05	0	0.00	2	62.40	61.00	-2	5,370	-0.04%
2018/07/04	5	61.00	3	60.50	62.40	2	6,067	0.03%
2018/07/03	0	0.00	1	60.10	60.10	-1	6,390	-0.02%
2018/07/02	2	62.45	0	0.00	62.30	2	6,626	0.03%
2018/06/29	2	64.05	2	63.95	63.50	0	7,054	0.00%
2018/06/28	1	63.20	2	64.80	63.90	-1	7,658	-0.01%
2018/06/27	5	65.70	3	67.13	62.70	2	8,332	0.02%
2018/06/26	6	63.72	5	62.96	64.90	1	8,802	0.01%
2018/06/25	1	64.80	0	0.00	62.10	1	8,792	0.01%
2018/06/22	5	63.02	0	0.00	61.60	5	8,963	0.06%
2018/06/21	0	0.00	1	66.90	66.20	-1	9,315	-0.01%
2018/06/20	8	70.29	5	69.62	70.20	3	9,496	0.03%
2018/06/19	1	66.40	6	68.48	69.50	-5	9,680	-0.05%
2018/06/15	21	63.08	27	63.19	63.20	-6	9,827	-0.06%
2018/06/14	11	64.58	11	63.64	62.50	0	9,898	0.00%
2018/06/13	2	57.20	5	58.90	60.60	-3	10,054	-0.03%
2018/06/12	15	55.00	0	0.00	55.10	15	10,117	0.15%
2018/06/08	6	55.33	6	55.10	54.70	0	10,384	0.00%
2018/06/07	0	0.00	5	56.62	56.60	-5	10,840	-0.05%
2018/06/06	4	58.85	4	58.75	58.90	0	11,129	0.00%
2018/06/04	1	57.70	1	58.10	58.00	0	11,225	0.00%
2018/06/01	1	48.40	2	51.50	54.20	-1	11,274	-0.01%
2018/05/31	0	0.00	1	49.55	49.35	-1	11,491	-0.01%
2018/05/30	1	49.60	0	0.00	50.00	1	11,776	0.01%
2018/05/29	0	0.00	2	50.80	50.50	-2	11,998	-0.02%
2018/05/28	2	52.40	1	50.20	50.30	1	12,283	0.01%
2018/05/24	1	58.70	0	0.00	59.00	1	13,238	0.01%
2018/05/23	0	0.00	14	58.54	59.20	-14	13,666	-0.10%
2018/05/07	1	52.50	3	49.83	52.00	-2	17,936	-0.01%
2018/04/27	26	73.00	33	73.53	73.80	-7	18,128	-0.04%
2018/04/26	43	74.62	24	74.27	73.70	19	17,823	0.11%
2018/04/25	1	79.30	2	79.75	81.80	-1	17,643	-0.01%
2018/04/24	2	84.90	2	81.00	81.00	0	17,647	0.00%
2018/04/19	0	0.00	1	83.50	83.50	-1	17,908	-0.01%
2018/04/18	4	83.10	0	0.00	83.10	4	17,921	0.02%
2018/04/17	1	83.00	0	0.00	83.00	1	17,958	0.01%
2018/04/16	1	86.00	0	0.00	82.60	1	18,044	0.01%
2018/04/13	2	84.80	2	82.45	84.80	0	18,169	0.00%
2018/04/12	2	84.95	3	85.50	85.00	-1	18,343	-0.01%
2018/04/11	25	85.24	23	82.76	86.00	2	18,776	0.01%
2018/04/10	9	91.86	10	90.03	83.30	-1	18,412	-0.01%
2018/04/09	0	0.00	1	92.50	92.50	-1	17,913	-0.01%
2018/04/03	5	82.98	2	84.10	84.10	3	17,701	0.02%
2018/04/02	2	84.40	1	82.00	81.70	1	17,646	0.01%
2018/03/31	32	80.51	41	80.53	80.50	-9	17,313	-0.05%
2018/03/30	30	80.51	74	80.54	83.40	-44	16,682	-0.26%
2018/03/29	21	72.30	11	74.35	75.90	10	15,958	0.06%
2018/03/28	26	69.43	0	0.00	69.00	26	15,366	0.17%
2018/03/27	3	70.60	8	69.80	69.50	-5	15,310	-0.03%
2018/03/26	3	69.20	30	68.58	70.00	-27	15,026	-0.18%
2018/03/23	25	66.64	25	65.80	67.50	0	14,647	0.00%
2018/03/22	34	68.86	33	68.74	65.70	1	14,338	0.01%
2018/03/21	1	66.30	0	0.00	65.70	1	13,650	0.01%
2018/03/20	11	63.91	11	64.30	64.30	0	13,424	0.00%
2018/03/19	30	64.63	31	65.03	63.10	-1	13,399	-0.01%
2018/03/15	3	61.90	3	60.80	61.40	0	12,907	0.00%
2018/03/14	0	0.00	1	63.00	61.00	-1	12,787	-0.01%
2018/03/13	55	61.27	25	62.00	60.00	30	12,630	0.24%
2018/03/12	36	57.70	14	59.26	62.90	22	12,141	0.18%
2018/03/08	5	58.50	5	57.60	58.50	0	11,720	0.00%
2018/03/07	1	59.00	0	0.00	58.00	1	11,607	0.01%
2018/03/06	12	59.69	12	58.68	60.70	0	11,486	0.00%
2018/03/05	37	58.82	35	58.97	59.00	2	11,234	0.02%
2018/03/02	4	62.98	3	62.80	61.80	1	10,941	0.01%
2018/03/01	0	0.00	2	64.00	63.50	-2	10,699	-0.02%
2018/02/27	23	61.66	23	60.73	62.50	0	10,391	0.00%
2018/02/26	5	58.66	4	56.13	59.00	1	10,017	0.01%
2018/02/23	3	67.23	3	67.83	56.50	0	9,342	0.00%
2018/02/22	3	60.50	31	60.68	62.70	-28	8,886	-0.32%
2018/02/21	9	54.47	1	55.50	57.00	8	8,514	0.09%
2018/02/12	0	0.00	1	49.50	51.90	-1	8,049	-0.01%
2018/02/09	10	48.60	15	47.25	47.20	-5	7,837	-0.06%
2018/02/08	14	48.65	5	45.72	46.30	9	7,587	0.12%
2018/02/07	9	52.88	22	53.39	48.95	-13	7,199	-0.18%
2018/02/06	22	55.19	19	54.15	52.20	3	6,565	0.05%
2018/02/05	14	55.29	8	56.13	58.00	6	5,914	0.10%
2018/02/02	0	0.00	10	52.00	52.80	-10	5,273	-0.19%
2018/01/29	35	38.83	0	0.00	39.70	35	4,515	0.78%
2018/01/23	0	0.00	1	41.00	41.60	-1	4,313	-0.02%
2018/01/18	0	0.00	1	37.50	37.50	-1	4,220	-0.02%
2018/01/12	0	0.00	2	44.50	40.70	-2	3,807	-0.05%
2018/01/10	3	40.07	2	40.60	41.10	1	3,707	0.03%
2018/01/09	4	37.29	0	0.00	37.40	4	3,597	0.11%
2018/01/08	2	32.00	2	33.73	34.00	0	3,450	0.00%
2018/01/05	0	0.00	1	27.50	30.95	-1	3,223	-0.03%
2018/01/04	0	0.00	3.1	27.26	28.15	-3.1	2,767	-0.11%
2018/01/03	1	24.40	5	24.60	25.60	-4	2,512	-0.16%
2018/01/02	0	0.00	2	21.80	23.30	-2	2,309	-0.09%