元大中型100 (0051)-合庫-高雄券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
76.50
漲跌
▼1.60
漲幅
-2.05%
成交量
156張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.1	79.35	0	0.00	79.45	0.1	92	0.11%
2024/04/03	0.1	78.75	0	0.00	78.80	0.1	105	0.09%
2024/03/28	0.1	78.50	0	0.00	78.40	0.1	104	0.10%
2024/03/14	1	77.55	0	0.00	77.45	1	95	1.05%
2023/12/08	0	0.00	0	71.00	70.90	0	61	-0.04%
2023/11/14	0	0.00	1	70.50	70.60	-1	59	-1.68%
2023/09/01	0	70.90	0	0.00	70.55	0	94	0.03%
2023/08/18	1	70.00	0	0.00	69.15	1	100	1.00%
2023/08/15	0.3	69.15	0	0.00	69.00	0.3	96	0.27%
2023/08/07	1	71.70	0	0.00	71.70	1	93	1.07%
2023/08/02	1	69.90	0	0.00	69.95	1	91	1.09%
2023/07/31	0	0.00	0.3	72.50	72.45	-0.3	86	-0.34%
2023/07/17	0	0.00	1	71.95	71.95	-1	74	-1.35%
2023/06/01	0	0.00	0.1	61.95	62.00	-0.1	43	-0.23%
2023/05/29	0	0.00	1	62.00	62.00	-1	42	-2.37%
2023/05/24	1	59.30	0	0.00	59.55	1	36	2.71%
2023/02/03	0	54.90	0	0.00	54.95	0	33	0.09%
2023/01/17	0.1	52.70	0	0.00	52.50	0.1	32	0.15%
2023/01/11	0	0.00	0.6	52.70	52.60	-0.6	31	-1.89%
2022/12/28	0.1	51.65	0	0.00	51.45	0.1	34	0.29%
2022/11/29	0.1	51.90	0	0.00	52.50	0.1	33	0.30%
2022/11/23	0	0.00	1	51.75	51.70	-1	30	-3.28%
2022/11/09	0	0.00	6	52.32	52.20	-6	31	-18.92%
2022/10/12	0	0.00	2	49.88	50.20	-2	28	-6.97%
2022/10/11	1	50.10	0	0.00	50.20	1	28	3.49%
2022/09/29	1	50.80	0	0.00	50.80	1	28	3.48%
2022/09/28	0.1	50.85	0	0.00	51.75	0.1	28	0.35%
2022/09/23	1	53.40	0	0.00	53.15	1	30	3.31%
2022/08/26	0	0.00	1	55.80	55.80	-1	35	-2.84%
2022/08/25	0	0.00	1	55.30	55.30	-1	34	-2.87%
2022/08/24	0	0.00	1	55.00	54.90	-1	34	-2.87%
2022/08/12	0	0.00	1	54.30	54.40	-1	29	-3.38%
2022/08/11	0	0.00	1	53.70	53.70	-1	29	-3.42%
2022/08/09	1	53.35	2	53.08	53.20	-1	29	-3.42%
2022/07/19	0	0.00	1	52.15	52.20	-1	34	-2.92%
2022/07/18	0	0.00	2	52.25	52.25	-2	34	-5.83%
2022/07/07	0	0.00	1	50.50	50.50	-1	35	-2.81%
2022/07/06	1	49.55	0	0.00	49.65	1	35	2.82%
2022/07/01	1	50.35	0	0.00	50.20	1	35	2.84%
2022/06/30	1.1	52.41	0	0.00	52.05	1.1	34	3.03%
2022/06/09	0.1	57.75	0	0.00	57.70	0.1	36	0.14%
2022/06/02	0.1	57.65	0	0.00	57.20	0.1	42	0.24%
2022/05/12	1	54.60	0	0.00	54.20	1	54	1.85%
2022/05/09	1	55.70	0	0.00	55.70	1	55	1.79%
2022/04/25	4	57.29	0	0.00	57.25	4	62	6.45%
2022/04/12	0	0.00	1	58.55	58.40	-1	66	-1.50%
2022/03/25	0	0.00	2	59.75	59.75	-2	73	-2.73%
2022/03/24	0	0.00	3	60.00	60.30	-3	72	-4.14%
2022/03/15	2	57.95	0	0.00	57.90	2	73	2.73%
2022/03/08	0	0.00	1	57.50	57.35	-1	74	-1.34%
2022/03/07	3	58.75	0	0.00	59.00	3	72	4.15%
2022/02/24	2	59.85	0	0.00	59.90	2	82	2.44%
2022/02/15	1	60.25	0	0.00	60.20	1	96	1.04%
2022/02/10	0	0.00	3	60.62	60.90	-3	94	-3.18%
2022/01/14	1	59.90	0	0.00	59.90	1	84	1.18%
2022/01/12	0.3	59.95	0	0.00	60.00	0.3	83	0.36%
2021/12/02	2	58.98	0	0.00	59.00	2	69	2.89%
2021/11/29	2	58.80	0	0.00	58.95	2	64	3.09%
2021/11/26	0.1	59.55	0	0.00	59.25	0.1	62	0.16%
2021/11/23	0.1	60.15	0	0.00	59.95	0.1	58	0.17%
2021/11/22	0.1	60.60	0	0.00	60.45	0.1	53	0.19%
2021/11/16	2	61.15	0	0.00	61.10	2	38	5.21%
2021/10/12	1	55.40	0	0.00	55.35	1	48	2.07%
2021/10/01	1	55.35	0	0.00	55.55	1	52	1.92%
2021/08/17	1	54.75	0	0.00	54.80	1	72	1.39%
2021/05/06	0	0.00	40	53.50	52.70	-40	64	-62.11%
2021/05/03	20	55.65	0	0.00	55.00	20	56	35.49%
2021/04/29	20	56.85	1	56.20	56.20	19	54	34.87%
2021/04/26	1	55.25	0	0.00	55.35	1	47	2.11%
2021/04/13	0	0.00	1	52.05	51.35	-1	40	-2.44%
2020/12/14	1	42.95	0	0.00	42.88	1	39	2.55%
2020/12/01	1	41.55	0	0.00	41.70	1	37	2.65%
2020/08/11	0	0.00	1	40.26	40.19	-1	68	-1.45%
2020/08/10	0	0.00	3	40.65	40.35	-3	69	-4.33%
2020/07/03	1	38.26	0	0.00	38.24	1	42	2.38%
2020/01/10	0	0.00	3	35.15	35.16	-3	29	-10.11%
2019/06/28	0	0.00	1	32.20	32.10	-1	20	-4.89%
2019/06/12	0	0.00	1	31.17	31.17	-1	17	-5.68%
2019/05/13	2	31.40	0	0.00	31.19	2	19	10.53%
2018/10/11	3	29.32	0	0.00	29.03	3	28	10.53%