大成 (1210)-合庫-高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	58.40	57.60	-2	2,230	-0.09%
2024/05/09	2	58.30	0	0.00	58.10	2	2,222	0.09%
2024/05/07	0	0.00	2.3	57.57	57.50	-2.3	2,202	-0.11%
2024/05/03	2	57.10	0	0.00	57.00	2	2,189	0.09%
2024/04/25	0	0.00	0.2	57.07	57.40	-0.2	2,166	-0.01%
2024/04/23	0	0.00	3	56.90	57.40	-3	2,142	-0.14%
2024/04/19	0.1	55.70	1	55.60	55.50	-0.9	2,041	-0.04%
2024/04/18	0	0.00	1	55.60	55.70	-1	1,980	-0.05%
2024/04/17	0	0.00	1	56.00	55.60	-1	1,957	-0.05%
2024/04/16	3.4	55.23	3	55.33	55.20	0.4	1,952	0.02%
2024/04/15	3	56.40	0	0.00	56.30	3	1,925	0.16%
2024/04/11	1	57.40	0	0.00	57.40	1	1,887	0.05%
2024/03/29	0.2	57.70	0	0.00	57.70	0.2	1,933	0.01%
2024/03/26	0	0.00	2	57.70	57.40	-2	2,064	-0.10%
2024/03/22	6	57.60	0	0.00	57.60	6	2,179	0.28%
2024/03/21	2	58.25	1	58.70	58.20	1	2,232	0.04%
2024/03/20	1	57.90	6.3	58.37	58.20	-5.3	2,225	-0.24%
2024/03/19	0.1	57.50	0	0.00	57.20	0.1	2,207	0.00%
2024/03/18	2.3	56.52	0	0.00	57.10	2.3	2,213	0.10%
2024/03/15	10.3	56.99	2	57.45	56.80	8.3	2,172	0.38%
2024/03/14	0	0.00	4.2	61.13	60.50	-4.2	1,957	-0.22%
2024/03/13	2	60.20	1	60.90	60.10	1	1,902	0.05%
2024/03/12	0	0.00	1.8	60.23	60.10	-1.8	1,898	-0.09%
2024/03/11	2	59.55	0	0.00	59.60	2	1,910	0.10%
2024/03/08	0	0.00	6	59.90	59.40	-6	1,923	-0.31%
2024/03/06	0	0.00	1	60.60	60.40	-1	1,916	-0.05%
2024/03/05	2	60.30	6.3	59.61	60.30	-4.3	1,911	-0.22%
2024/03/01	0	0.00	1.3	58.90	58.90	-1.3	1,854	-0.07%
2024/02/29	0	0.00	2.2	58.64	58.40	-2.2	1,858	-0.12%
2024/02/27	0.1	58.40	0	0.00	58.50	0.1	1,861	0.00%
2024/02/26	0.5	58.80	0	0.00	59.00	0.5	1,879	0.02%
2024/02/23	0	0.00	7	58.91	58.70	-7	1,881	-0.37%
2024/02/22	5	58.30	0.2	58.40	58.60	4.8	1,887	0.25%
2024/02/21	2	58.55	1	58.50	58.50	1	1,882	0.05%
2024/02/20	0.1	57.70	1	58.50	57.80	-0.9	1,864	-0.05%
2024/02/19	0	0.00	1	57.80	58.00	-1	1,861	-0.05%
2024/02/16	0	0.00	10	57.05	57.00	-10	1,869	-0.53%
2024/02/15	2	57.15	0	0.00	57.20	2	1,855	0.11%
2024/02/05	0	0.00	2	58.10	58.20	-2	1,837	-0.11%
2024/02/02	0	0.00	1	58.00	58.00	-1	1,856	-0.05%
2024/01/31	0	0.00	0	57.70	57.70	0	1,846	0.00%
2024/01/30	0	0.00	2	57.80	57.70	-2	1,838	-0.11%
2024/01/29	0	0.00	3	58.20	58.30	-3	1,837	-0.16%
2024/01/26	0	0.00	2	58.50	58.20	-2	1,838	-0.11%
2024/01/25	0	0.00	3	57.97	58.10	-3	1,832	-0.16%
2024/01/23	0	0.00	3	57.80	57.80	-3	1,842	-0.16%
2024/01/22	0	0.00	10	57.25	57.40	-10	1,835	-0.54%
2024/01/18	1.1	57.00	0.1	57.10	57.10	1	1,838	0.06%
2024/01/17	0	0.00	11.1	57.54	57.70	-11.1	1,820	-0.61%
2024/01/15	0	0.00	4.4	57.78	58.00	-4.4	1,790	-0.25%
2024/01/12	0	0.00	0.1	57.00	57.00	-0.1	1,802	-0.01%
2024/01/10	1.3	56.72	0	0.00	57.00	1.3	1,787	0.07%
2024/01/09	1.3	57.30	0	0.00	57.10	1.3	1,785	0.07%
2024/01/08	0	0.00	1	57.90	57.80	-1	1,772	-0.06%
2024/01/05	1.3	57.74	0	0.00	57.60	1.3	1,778	0.07%
2024/01/04	2	58.20	1	58.00	58.20	1	1,757	0.06%
2024/01/03	1	58.40	0.1	58.80	58.80	0.9	1,751	0.05%
2024/01/02	0	0.00	0.1	58.70	58.90	-0.1	1,724	-0.01%
2023/12/29	0	0.00	1.3	58.54	58.50	-1.3	1,711	-0.07%
2023/12/27	0	57.50	0	0.00	57.50	0	1,728	0.00%
2023/12/26	0	0.00	0.1	57.70	58.00	-0.1	1,723	-0.01%
2023/12/21	0	0.00	3	58.80	59.20	-3	1,653	-0.18%
2023/12/20	0	0.00	0.2	58.10	58.80	-0.2	1,617	-0.01%
2023/12/18	0	0.00	9.3	57.93	58.40	-9.3	1,500	-0.62%
2023/12/15	0.6	56.83	1	57.00	57.00	-0.4	1,464	-0.03%
2023/12/14	1	56.90	2	56.80	56.90	-1	1,468	-0.07%
2023/12/13	1.2	56.30	0	0.00	56.30	1.2	1,457	0.08%
2023/12/12	0	0.00	4.1	57.10	57.20	-4.1	1,459	-0.28%
2023/12/07	1	57.10	1.2	57.68	56.80	-0.2	1,478	-0.01%
2023/12/06	0	0.00	1.1	57.13	57.40	-1.1	1,471	-0.08%
2023/12/05	6	56.40	4	56.60	56.50	2	1,442	0.14%
2023/12/04	2.9	56.30	1.1	56.39	56.10	1.7	1,426	0.12%
2023/11/30	4	56.20	0	0.00	56.30	4	1,445	0.28%
2023/11/29	0	0.00	10	55.80	55.90	-10	1,487	-0.67%
2023/11/28	0	0.00	2	55.50	55.80	-2	1,486	-0.13%
2023/11/24	1	55.10	3	55.17	55.30	-2	1,490	-0.13%
2023/11/22	0	0.00	2	54.90	54.90	-2	1,475	-0.14%
2023/11/20	1	53.60	5	53.64	53.60	-4	1,457	-0.27%
2023/11/16	1.1	54.30	4.1	54.17	54.00	-3.1	1,450	-0.21%
2023/11/15	3	53.47	34.6	53.65	53.90	-31.6	1,460	-2.16%
2023/11/14	2	53.20	0	0.00	53.20	2	1,520	0.13%
2023/11/13	1.2	53.00	0	0.00	53.00	1.2	1,542	0.08%
2023/11/10	0	0.00	3.3	53.71	53.60	-3.3	1,573	-0.21%
2023/11/09	0	0.00	10	52.90	52.80	-10	1,558	-0.64%
2023/11/07	0	0.00	1	52.50	52.80	-1	1,692	-0.06%
2023/11/06	0	0.00	3	52.80	52.80	-3	1,773	-0.17%
2023/11/02	3.1	52.06	0	0.00	52.10	3.1	2,102	0.15%
2023/11/01	0	0.00	1	51.70	51.90	-1	2,220	-0.05%
2023/10/20	1	51.00	0	0.00	51.20	1	3,351	0.03%
2023/10/18	1	52.00	0	0.00	51.60	1	3,558	0.03%
2023/10/13	2	53.00	0	0.00	52.80	2	4,081	0.05%
2023/10/11	1	52.70	0	0.00	52.70	1	4,406	0.02%
2023/10/05	0	0.00	0	52.80	52.60	0	4,458	0.00%
2023/10/04	4.4	52.07	1	52.50	52.10	3.4	4,499	0.07%
2023/10/03	3	53.10	0	0.00	53.10	3	4,501	0.07%
2023/10/02	1	53.80	0	0.00	53.80	1	4,483	0.02%
2023/09/28	1	54.30	0	0.00	53.80	1	4,493	0.02%
2023/09/27	0.3	54.30	0	0.00	54.10	0.3	4,499	0.01%
2023/09/26	25	54.98	0	0.00	54.30	25	4,521	0.55%
2023/09/25	0.1	55.00	12.3	55.24	55.20	-12.2	4,530	-0.27%
2023/09/21	1	54.00	3	54.17	54.30	-2	4,535	-0.04%
2023/09/20	2.3	54.20	0	0.00	54.20	2.3	4,538	0.05%
2023/09/18	0	55.50	0	0.00	55.30	0	4,498	0.00%
2023/09/15	0	0.00	0.2	55.30	55.60	-0.2	4,497	0.00%
2023/09/14	1	54.90	1.3	55.24	54.90	-0.3	4,512	-0.01%
2023/09/12	1.3	54.20	0	0.00	54.20	1.3	4,490	0.03%
2023/09/08	1	54.70	0	0.00	54.50	1	4,486	0.02%
2023/09/07	1	55.00	0	0.00	54.60	1	4,496	0.02%
2023/09/06	2	54.90	0	0.00	54.80	2	4,493	0.04%
2023/09/05	1	55.30	0.6	55.50	55.40	0.4	4,475	0.01%
2023/09/04	3	55.73	2	56.10	56.10	1	4,468	0.02%
2023/09/01	0	0.00	2	55.00	55.00	-2	4,422	-0.05%
2023/08/31	0	0.00	2	54.80	54.60	-2	4,413	-0.05%
2023/08/30	1	54.20	0	0.00	54.30	1	4,399	0.02%
2023/08/29	1	54.50	1	54.80	54.80	0	4,397	0.00%
2023/08/28	1	54.50	1	54.90	54.20	0	4,392	0.00%
2023/08/25	0	0.00	1.2	54.67	54.30	-1.2	4,397	-0.03%
2023/08/24	0.2	54.20	5	53.94	53.80	-4.9	4,399	-0.11%
2023/08/23	4.2	54.44	1	54.40	54.30	3.2	4,391	0.07%
2023/08/22	1	54.60	0	0.00	54.60	1	4,391	0.02%
2023/08/21	2	54.75	1	54.60	54.30	1	4,400	0.02%
2023/08/18	1	54.70	5.3	55.17	54.70	-4.3	4,388	-0.10%
2023/08/17	1.2	53.68	0	0.00	54.00	1.2	4,363	0.03%
2023/08/16	1	53.40	5	53.58	53.40	-4	4,391	-0.09%
2023/08/15	5	53.32	0	0.00	53.10	5	4,362	0.11%
2023/08/14	2	52.95	4	52.78	52.90	-2	4,360	-0.05%
2023/08/11	1	54.10	0	0.00	54.10	1	4,299	0.02%
2023/08/10	14.3	54.11	0	0.00	54.30	14.3	4,311	0.33%
2023/08/09	7.3	54.56	2	54.70	55.40	5.3	4,248	0.12%
2023/08/08	4	59.40	3	59.03	58.90	1	3,996	0.03%
2023/08/07	2	58.55	7.3	58.78	58.80	-5.3	3,956	-0.13%
2023/08/04	19.5	58.06	6.3	56.65	56.70	13.2	3,866	0.34%
2023/08/02	5.2	62.18	6	62.25	61.40	-0.8	3,623	-0.02%
2023/08/01	4	61.98	2	61.95	62.20	2	3,484	0.06%
2023/07/31	17	60.16	0	0.00	59.80	17	3,311	0.51%
2023/07/28	0	0.00	1	58.80	59.40	-1	3,249	-0.03%
2023/07/27	0	0.00	3	59.33	59.50	-3	3,234	-0.09%
2023/07/26	0	0.00	0.1	59.00	59.00	-0.1	3,191	0.00%
2023/07/25	11	58.09	1.4	57.91	58.10	9.6	3,113	0.31%
2023/07/21	1	59.30	1	59.00	59.00	0	2,974	0.00%
2023/07/20	0	0.00	1.3	58.28	58.60	-1.3	2,857	-0.04%
2023/07/19	3	57.07	6	56.92	56.30	-3	2,690	-0.11%
2023/07/18	6	56.12	7	57.17	55.90	-1	2,564	-0.04%
2023/07/17	1.3	55.44	26.4	55.40	55.90	-25.2	2,333	-1.08%
2023/07/14	8.8	52.65	8.1	53.12	52.60	0.7	2,096	0.03%
2023/07/13	2	52.00	1	52.10	51.80	1	2,059	0.05%
2023/07/11	1	51.50	2	52.35	52.00	-1	2,083	-0.05%
2023/07/10	1	52.60	1	52.60	52.50	0	2,058	0.00%
2023/07/07	1	51.70	2	51.80	51.80	-1	2,037	-0.05%
2023/07/06	2	52.40	0	0.00	52.10	2	2,036	0.10%
2023/07/04	0	0.00	16	53.50	53.30	-16	2,046	-0.78%
2023/07/03	4	53.43	4.1	53.50	53.30	-0.1	2,083	0.00%
2023/06/30	4	53.20	0	0.00	53.30	4	2,091	0.19%
2023/06/29	0	0.00	2	53.40	52.80	-2	2,063	-0.10%
2023/06/26	3	52.20	0	0.00	52.20	3	2,049	0.15%
2023/06/21	0	0.00	3	52.00	52.10	-3	2,051	-0.15%
2023/06/20	11.2	51.68	5.5	51.31	51.40	5.7	2,044	0.28%
2023/06/16	1	53.00	0	0.00	52.50	1	2,011	0.05%
2023/06/14	3	52.30	0	0.00	52.50	3	2,014	0.15%
2023/06/13	0	0.00	1	53.00	52.90	-1	2,007	-0.05%
2023/06/12	2	52.75	0	0.00	52.70	2	2,005	0.10%
2023/06/09	0	0.00	1	53.40	53.50	-1	2,013	-0.05%
2023/06/08	0	0.00	3	53.40	53.50	-3	2,029	-0.15%
2023/06/07	0.2	52.90	0	0.00	53.30	0.2	2,039	0.01%
2023/06/01	1	52.70	0	0.00	52.70	1	2,211	0.05%
2023/05/31	1	52.80	0	0.00	52.50	1	2,283	0.04%
2023/05/30	1.3	52.93	0	0.00	53.30	1.3	2,359	0.05%
2023/05/29	1	52.80	2.3	52.87	52.80	-1.3	2,645	-0.05%
2023/05/25	4	53.30	1	53.20	53.30	3	2,736	0.11%
2023/05/24	5	53.84	0	0.00	53.90	5	2,753	0.18%
2023/05/23	6	54.13	2	54.65	54.00	4	2,765	0.14%
2023/05/22	0	0.00	19	53.76	53.70	-19	2,722	-0.70%
2023/05/18	2	53.25	0	0.00	53.10	2	2,655	0.08%
2023/05/17	12	53.45	0.3	53.10	53.50	11.7	2,642	0.44%
2023/05/16	2	53.00	6.1	53.40	53.00	-4.1	2,612	-0.16%
2023/05/12	8.8	52.28	0.7	52.30	52.50	8.2	2,568	0.32%
2023/05/11	8.8	52.28	0.7	52.30	52.00	8.2	2,560	0.32%
2023/05/10	3	53.00	2	53.30	53.30	1	2,533	0.04%
2023/05/09	3	53.53	3	53.57	52.70	0	2,510	0.00%
2023/05/08	3	53.23	4.5	53.61	53.50	-1.5	2,441	-0.06%
2023/05/05	1	52.10	8	52.19	52.80	-7	2,366	-0.30%
2023/05/04	5.9	52.49	0	0.00	51.80	5.9	2,330	0.25%
2023/05/03	4.1	52.03	8	52.15	52.20	-3.9	2,273	-0.17%
2023/05/02	0	0.00	0.4	52.10	51.80	-0.4	2,255	-0.02%
2023/04/28	2.1	51.10	0	0.00	51.30	2.1	2,254	0.09%
2023/04/25	0	0.00	5	50.80	50.90	-5	2,254	-0.22%
2023/04/21	4.5	51.48	0.3	51.30	51.40	4.2	2,232	0.19%
2023/04/20	1	52.40	0	0.00	52.00	1	2,229	0.04%
2023/04/19	0.8	52.80	0.2	52.70	52.60	0.6	2,223	0.03%
2023/04/18	2	53.50	0	0.00	52.70	2	2,199	0.09%
2023/04/17	0	0.00	6.1	53.03	52.80	-6.1	2,156	-0.28%
2023/04/14	0	0.00	3	52.00	51.90	-3	2,089	-0.14%
2023/04/13	0	0.00	1	51.40	52.00	-1	2,064	-0.05%
2023/04/10	1	51.90	0	0.00	52.00	1	2,049	0.05%
2023/04/07	0	0.00	0	51.80	51.90	0	2,035	0.00%
2023/04/06	0	0.00	2	51.75	51.90	-2	2,013	-0.10%
2023/03/31	0	0.00	3	51.03	51.10	-3	1,972	-0.15%
2023/03/29	1	50.20	0	0.00	50.20	1	1,930	0.05%
2023/03/28	1	50.00	2	50.50	50.30	-1	1,934	-0.05%
2023/03/27	4	49.98	0	0.00	50.20	4	1,924	0.21%
2023/03/21	0	0.00	2	50.45	50.10	-2	1,886	-0.11%
2023/03/16	1	49.90	0	0.00	50.00	1	1,853	0.05%
2023/03/15	0	0.00	1	51.10	50.30	-1	1,840	-0.05%
2023/03/14	0	0.00	1	50.70	50.50	-1	1,827	-0.05%
2023/03/13	0	0.00	1.1	49.92	50.10	-1.1	1,813	-0.06%
2023/03/10	0	0.00	4	50.30	50.30	-4	1,791	-0.22%
2023/03/09	0	0.00	0.3	51.20	51.10	-0.3	1,772	-0.02%
2023/03/07	1.6	51.71	0	0.00	51.20	1.6	1,730	0.09%
2023/03/06	3.5	51.48	2.1	52.19	51.30	1.5	1,673	0.09%
2023/03/03	3	50.97	2	50.35	50.20	1	1,590	0.06%
2023/03/02	1	49.80	2.1	51.28	50.00	-1.1	1,515	-0.07%
2023/03/01	5	51.90	4.2	53.59	51.10	0.9	1,410	0.06%
2023/02/24	1	50.40	6.8	50.30	50.60	-5.8	1,105	-0.52%
2023/02/23	0	0.00	8.3	50.07	49.55	-8.3	1,057	-0.79%
2023/02/22	3	49.02	4.4	49.19	49.05	-1.4	984	-0.14%
2023/02/21	3	48.33	0	0.00	48.65	3	950	0.32%
2023/02/16	1	46.85	0	0.00	47.30	1	929	0.11%
2023/02/15	2	46.83	2	46.88	46.85	0	929	0.00%
2023/02/14	0	0.00	0.1	46.85	46.65	-0.1	925	-0.01%
2023/02/13	1	46.60	1	46.85	46.60	0	929	0.00%
2023/02/10	7.1	46.54	0	0.00	46.35	7.1	925	0.77%
2023/02/09	1	47.25	0	0.00	47.25	1	896	0.11%
2023/02/08	2	47.45	0	0.00	47.60	2	890	0.22%
2023/02/06	0	0.00	2	46.50	46.65	-2	874	-0.23%
2023/02/03	0	0.00	3	46.58	46.85	-3	863	-0.35%
2023/02/02	2	46.10	0	0.00	46.20	2	842	0.24%
2023/02/01	2	46.48	3	46.25	45.80	-1	841	-0.12%
2023/01/31	0	0.00	3	46.47	46.30	-3	830	-0.36%
2023/01/30	8	45.92	5	45.96	45.65	3	834	0.36%
2023/01/17	1.5	45.88	0	0.00	45.85	1.5	839	0.18%
2023/01/16	0	0.00	0.3	46.40	45.80	-0.3	835	-0.04%
2023/01/13	1	45.90	1	46.20	46.10	0	834	0.00%
2023/01/12	0.1	46.20	2	46.25	46.20	-1.9	902	-0.21%
2023/01/11	2.1	46.10	2	46.68	46.05	0.1	898	0.01%
2023/01/10	1	45.90	1	46.30	46.30	0	886	0.00%
2023/01/09	1	45.75	4	45.80	45.80	-3	867	-0.35%
2023/01/06	1	45.25	0	0.00	45.25	1	857	0.12%
2023/01/05	0.1	45.45	0	0.00	45.20	0.1	860	0.01%
2022/12/29	3	45.35	0	0.00	45.40	3	855	0.35%
2022/12/28	3	46.65	3	46.33	46.05	0	851	0.00%
2022/12/27	3	44.97	0	0.00	45.35	3	816	0.37%
2022/12/26	1.1	45.08	2	46.05	45.00	-0.9	822	-0.11%
2022/12/23	2	45.15	0.3	45.40	45.45	1.7	814	0.21%
2022/12/21	1	44.50	0	0.00	44.10	1	814	0.12%
2022/12/19	1	44.10	2	44.35	44.30	-1	815	-0.12%
2022/12/15	3.2	44.85	0	0.00	44.80	3.2	809	0.40%
2022/12/08	0.1	44.45	0	0.00	44.25	0.1	804	0.01%
2022/12/06	1	44.70	0	0.00	44.40	1	804	0.12%
2022/12/05	0.5	45.25	0	0.00	44.85	0.5	799	0.06%
2022/12/01	1.4	44.52	0	0.00	44.75	1.4	790	0.17%
2022/11/30	2	44.40	0	0.00	44.55	2	773	0.26%
2022/11/29	3.2	43.51	0	0.00	44.00	3.2	752	0.43%
2022/11/25	1	44.15	0	0.00	44.05	1	750	0.13%
2022/11/24	3	43.60	2	43.58	43.55	1	739	0.14%
2022/11/15	1	43.10	0	0.00	43.30	1	801	0.12%
2022/11/14	2	42.65	0	0.00	42.90	2	795	0.25%
2022/11/11	1	42.30	0	0.00	42.05	1	791	0.13%
2022/11/10	1	41.50	0	0.00	41.70	1	790	0.13%
2022/11/09	1	41.60	0.1	42.00	41.90	0.9	790	0.11%
2022/11/04	0	0.00	1	41.10	41.20	-1	804	-0.12%
2022/11/03	3	40.92	0	0.00	41.05	3	808	0.37%
2022/11/02	1	41.35	5	41.40	41.20	-4	807	-0.50%
2022/10/31	0.5	40.50	5	40.20	40.20	-4.5	792	-0.57%
2022/10/27	10	40.05	0.1	40.30	40.40	9.9	792	1.25%
2022/10/26	0	0.00	2	40.05	40.05	-2	786	-0.25%
2022/10/25	0.1	40.50	0	0.00	40.30	0.1	771	0.02%
2022/10/24	2	41.75	0	0.00	41.70	2	755	0.26%
2022/10/21	1.1	42.01	0	0.00	42.00	1.1	749	0.15%
2022/10/18	0	0.00	6	43.15	44.10	-6	671	-0.89%
2022/10/17	1	43.15	0	0.00	43.20	1	667	0.15%
2022/10/14	0	0.00	5	43.48	43.55	-5	665	-0.75%
2022/10/13	1	42.90	16	42.84	42.75	-15	667	-2.25%
2022/10/12	1	43.50	0	0.00	43.35	1	659	0.15%
2022/10/11	0.1	43.80	0	0.00	43.80	0.1	652	0.02%
2022/10/07	0.2	44.82	2	44.75	44.75	-1.8	649	-0.28%
2022/10/06	0.2	44.95	0	0.00	45.00	0.2	646	0.02%
2022/10/03	1.1	43.89	0	0.00	44.00	1.1	641	0.17%
2022/09/28	3.1	45.60	0	0.00	45.25	3.1	622	0.50%
2022/09/19	1	47.70	0	0.00	47.70	1	646	0.15%
2022/09/12	1	48.35	0	0.00	48.25	1	677	0.15%
2022/09/08	0.2	48.15	0	0.00	48.20	0.2	687	0.02%
2022/09/07	2	47.95	0	0.00	47.75	2	692	0.29%
2022/09/01	2	48.73	0	0.00	48.70	2	707	0.28%
2022/08/29	0	0.00	0.1	50.80	50.70	-0.1	686	-0.01%
2022/08/25	0	0.00	2	50.80	50.50	-2	659	-0.30%
2022/08/23	1	50.00	0	0.00	49.95	1	655	0.15%
2022/08/18	1	49.00	0	0.00	49.10	1	658	0.15%
2022/08/15	1	49.75	0	0.00	49.70	1	674	0.15%
2022/08/12	2	48.85	1	49.00	48.90	1	680	0.15%
2022/08/11	0	0.00	1	48.00	48.00	-1	686	-0.15%
2022/08/09	1	48.25	2	48.10	48.10	-1	721	-0.14%
2022/08/03	1	47.00	0	0.00	47.15	1	834	0.12%
2022/08/01	1	48.45	0	0.00	48.40	1	874	0.11%
2022/07/28	0	0.00	1	49.00	48.95	-1	897	-0.11%
2022/07/27	0	0.00	1	48.85	49.00	-1	920	-0.11%
2022/07/26	0	0.00	3	48.70	48.80	-3	945	-0.32%
2022/07/25	0	0.00	2	48.45	48.65	-2	954	-0.21%
2022/07/20	2	47.85	2	47.70	47.70	0	1,018	0.00%
2022/07/14	0.1	47.50	0	0.00	47.45	0.1	1,172	0.00%
2022/07/12	1	46.90	0	0.00	47.10	1	1,333	0.07%
2022/07/07	1	47.90	0	0.00	47.95	1	1,518	0.07%
2022/07/04	0	0.00	2	48.50	48.65	-2	1,563	-0.13%
2022/07/01	2	47.48	1	47.60	47.35	1	1,567	0.06%
2022/06/24	1	47.50	0	0.00	47.70	1	1,650	0.06%
2022/06/16	0	0.00	1	48.75	48.70	-1	1,703	-0.06%
2022/06/15	0	0.00	2	48.20	49.00	-2	1,731	-0.12%
2022/06/13	0.1	48.30	0	0.00	47.90	0.1	1,750	0.01%
2022/06/08	0	0.00	2	48.80	49.00	-2	1,832	-0.11%
2022/06/01	0.2	49.30	1	49.20	49.10	-0.8	1,936	-0.04%
2022/05/27	3	48.52	0	0.00	48.50	3	1,952	0.15%
2022/05/26	0	0.00	0.5	48.65	48.45	-0.5	1,962	-0.03%
2022/05/25	1	47.55	1.5	47.87	47.75	-0.5	1,970	-0.03%
2022/05/24	0.1	47.65	0	0.00	47.05	0.1	2,006	0.00%
2022/05/23	0.1	47.80	1	47.55	47.55	-0.9	2,000	-0.04%
2022/05/20	1	47.10	5	47.60	47.45	-4	2,021	-0.20%
2022/05/19	2.4	46.86	0	0.00	47.05	2.4	2,032	0.12%
2022/05/18	1.1	47.30	0	0.00	47.50	1.1	2,142	0.05%
2022/05/17	5	47.08	0	0.00	46.90	5	2,132	0.23%
2022/05/16	1	47.20	1	47.15	47.25	0	2,132	0.00%
2022/05/13	1	47.50	0	0.00	47.45	1	2,147	0.05%
2022/05/12	2.3	48.43	0	0.00	47.35	2.3	2,147	0.10%
2022/05/11	7	48.88	1	48.85	48.80	6	2,126	0.28%
2022/05/10	4	49.95	3	49.65	49.95	1	2,094	0.05%
2022/05/09	1	50.40	1	50.40	50.40	0	2,080	0.00%
2022/05/06	0.1	52.20	0	0.00	51.90	0.1	2,066	0.00%
2022/05/05	0.1	52.50	0	0.00	52.10	0.1	2,085	0.00%
2022/05/04	1	51.90	0	0.00	52.00	1	2,073	0.05%
2022/04/29	1	52.90	0	0.00	52.80	1	2,045	0.05%
2022/04/28	3	53.33	0	0.00	53.20	3	2,053	0.15%
2022/04/27	2.1	52.77	0	0.00	52.50	2.1	2,041	0.10%
2022/04/25	5	54.02	2	53.80	53.70	3	2,002	0.15%
2022/04/22	0	0.00	3	54.67	54.70	-3	1,998	-0.15%
2022/04/21	7.3	55.44	3	55.43	54.60	4.3	1,992	0.21%
2022/04/20	1.1	55.05	0.5	55.28	55.60	0.6	1,941	0.03%
2022/04/19	2	54.10	0	0.00	54.30	2	1,880	0.11%
2022/04/18	2.3	54.98	4	55.63	54.50	-1.7	1,849	-0.09%
2022/04/15	0	0.00	1.3	55.66	55.30	-1.3	1,743	-0.07%
2022/04/14	0	0.00	10	55.00	54.90	-10	1,625	-0.62%
2022/04/13	0	0.00	1	54.50	54.40	-1	1,587	-0.06%
2022/04/12	1	54.60	0	0.00	54.20	1	1,579	0.06%
2022/04/11	0.6	55.00	0	0.00	54.90	0.6	1,578	0.04%
2022/04/06	2.3	54.65	0	55.20	55.20	2.3	1,560	0.15%
2022/04/01	0	0.00	1	54.20	54.40	-1	1,551	-0.06%
2022/03/30	0	0.00	1	54.40	54.40	-1	1,542	-0.06%
2022/03/29	0.2	54.60	0	0.00	54.70	0.2	1,528	0.01%
2022/03/28	10	54.50	5	53.70	54.50	5	1,502	0.33%
2022/03/24	0	0.00	2	53.10	53.30	-2	1,457	-0.14%
2022/03/22	0.2	53.10	0	0.00	53.10	0.2	1,476	0.01%
2022/03/21	2	52.70	0	0.00	52.90	2	1,472	0.14%
2022/03/16	0	0.00	0.5	52.50	52.40	-0.5	1,426	-0.04%
2022/03/15	2.2	52.17	0	0.00	52.20	2.2	1,414	0.16%
2022/03/14	2.2	52.66	11	52.68	52.60	-8.8	1,403	-0.63%
2022/03/11	2.1	53.90	0	0.00	53.80	2.1	1,355	0.15%
2022/03/10	1	54.40	0	0.00	54.60	1	1,343	0.07%
2022/03/09	1.2	53.58	0	0.00	54.00	1.2	1,337	0.09%
2022/03/08	1	53.31	1	53.10	53.20	0	1,335	0.00%
2022/03/07	2.2	54.49	0	0.00	54.20	2.2	1,300	0.17%
2022/03/04	0.3	55.04	1	55.00	55.00	-0.8	1,282	-0.06%
2022/03/03	2.3	54.93	0	0.00	54.90	2.3	1,289	0.18%
2022/03/02	0.3	54.97	0	0.00	54.60	0.3	1,294	0.03%
2022/03/01	6	54.53	0	0.00	54.50	6	1,290	0.46%
2022/02/25	7	54.37	1.1	54.97	54.20	6	1,282	0.47%
2022/02/24	1.1	54.58	0	0.00	54.30	1.1	1,273	0.08%
2022/02/23	0	54.70	0	0.00	54.70	0	1,243	0.00%
2022/02/22	2.2	54.31	2	54.35	54.70	0.2	1,247	0.02%
2022/02/21	0.1	54.89	0	0.00	54.90	0.1	1,250	0.00%
2022/02/18	3.1	54.92	25	54.83	55.20	-22	1,239	-1.77%
2022/02/17	0.1	53.50	0	0.00	53.40	0.1	1,129	0.01%
2022/02/15	3	53.47	5	53.62	53.40	-2	1,145	-0.17%
2022/02/14	0	0.00	1	53.20	53.10	-1	1,130	-0.09%
2022/02/11	1	53.00	0	0.00	53.00	1	1,143	0.09%
2022/02/09	0	0.00	3	52.80	52.90	-3	1,255	-0.24%
2022/02/08	6	52.78	0	0.00	52.90	6	1,260	0.48%
2022/02/07	11	52.26	1	52.70	53.00	10	1,252	0.80%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/25	0.1	52.20	0	0.00	52.20	0.1	1,273	0.01%
2022/01/21	2	52.15	0	0.00	52.20	2	1,287	0.16%
2022/01/14	2	52.30	0	0.00	52.30	2	1,284	0.16%
2022/01/13	0	0.00	1	52.50	52.50	-1	1,303	-0.08%
2022/01/12	1	52.10	0	0.00	52.30	1	1,316	0.08%
2022/01/11	1.1	52.22	0	0.00	52.30	1.1	1,312	0.09%
2022/01/07	2.2	52.32	0	0.00	52.40	2.2	1,317	0.17%
2022/01/04	1.6	52.61	1	52.50	52.70	0.6	1,315	0.05%
2021/12/29	2	53.60	2.1	53.31	53.40	-0.1	1,310	0.00%
2021/12/28	1	53.20	2	53.05	53.60	-1	1,313	-0.08%
2021/12/24	0.8	52.82	0	0.00	52.70	0.8	1,358	0.06%
2021/12/23	2	52.60	0	0.00	52.70	2	1,364	0.15%
2021/12/21	0	0.00	0.1	52.50	52.50	-0.1	1,394	-0.01%
2021/12/20	1	52.30	0	0.00	52.20	1	1,416	0.07%
2021/12/17	3	52.30	0	0.00	52.30	3	1,405	0.21%
2021/12/14	1	52.60	0	0.00	52.40	1	1,429	0.07%
2021/12/13	0	0.00	6.2	52.60	52.60	-6.2	1,436	-0.43%
2021/12/10	0	0.00	10	52.70	52.70	-10	1,444	-0.69%
2021/12/08	0	0.00	0	52.90	52.70	0	1,512	0.00%
2021/12/06	1	52.30	0	0.00	52.30	1	1,512	0.07%
2021/12/03	5	52.30	4	52.30	52.20	1	1,517	0.07%
2021/11/30	1	52.20	0	0.00	52.00	1	1,570	0.06%
2021/11/29	0	0.00	15	52.10	52.20	-15	1,570	-0.96%
2021/11/26	7	52.64	1	52.70	52.50	6	1,576	0.38%
2021/11/24	0	0.00	0.1	52.80	52.70	-0.1	1,611	0.00%
2021/11/23	0	0.00	4	52.70	52.70	-4	1,617	-0.25%
2021/11/22	1	52.90	9	53.00	53.00	-8	1,630	-0.49%
2021/11/19	4	53.30	0	0.00	53.20	4	1,644	0.24%
2021/11/18	0	0.00	1	53.20	53.30	-1	1,662	-0.06%
2021/11/16	0.1	52.80	0	0.00	52.70	0.1	1,765	0.00%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/12	4	52.78	0	0.00	52.90	4	1,806	0.22%
2021/11/11	0.1	52.40	0	0.00	52.40	0.1	1,825	0.01%
2021/11/10	1	51.91	4	52.10	52.20	-3	1,863	-0.16%
2021/11/09	1	52.40	0.8	52.40	52.20	0.2	1,877	0.01%
2021/11/08	4	52.63	2	52.80	52.90	2	1,858	0.11%
2021/11/05	2	53.25	0	0.00	53.50	2	1,919	0.10%
2021/11/02	5.1	53.15	0.8	53.10	53.00	4.3	2,268	0.19%
2021/10/29	3	53.70	0	0.00	53.70	3	2,266	0.13%
2021/10/28	0.5	53.70	2	53.50	53.70	-1.5	2,282	-0.07%
2021/10/27	0	0.00	1	53.60	53.70	-1	2,311	-0.04%
2021/10/26	2.7	53.75	1	53.90	53.60	1.7	2,329	0.07%
2021/10/25	0	0.00	2	53.90	53.90	-2	2,332	-0.09%
2021/10/22	1.7	53.70	1	53.50	53.50	0.7	2,353	0.03%
2021/10/21	1	53.80	0	0.00	53.20	1	2,371	0.04%
2021/10/20	0.1	54.10	1	54.10	54.00	-0.9	2,368	-0.04%
2021/10/19	1	54.40	0	0.00	54.30	1	2,363	0.04%
2021/10/18	0	0.00	1	54.30	54.30	-1	2,372	-0.04%
2021/10/15	0	0.00	0	54.20	53.80	0	2,373	0.00%
2021/10/13	0	0.00	1	53.20	53.40	-1	2,395	-0.04%
2021/10/12	7	52.89	0	0.00	53.30	7	2,403	0.29%
2021/10/07	4	53.40	0	0.00	53.40	4	2,416	0.17%
2021/10/05	1	52.80	0	0.00	53.10	1	2,443	0.04%
2021/10/04	4.3	53.54	28	53.15	53.20	-23.7	2,459	-0.96%
2021/10/01	9.2	53.77	100	53.64	53.50	-90.8	2,457	-3.69%
2021/09/30	0.2	54.70	0	0.00	54.90	0.2	2,408	0.01%
2021/09/29	0	0.00	2	54.65	54.60	-2	2,413	-0.08%
2021/09/27	0.1	55.20	0	0.00	55.20	0.1	2,399	0.00%
2021/09/22	0.5	54.30	0	0.00	54.10	0.5	2,450	0.02%
2021/09/17	5	54.20	10	54.20	54.90	-5	2,464	-0.20%
2021/09/16	1.3	54.52	26	54.40	54.40	-24.7	2,469	-1.00%
2021/09/15	1	54.70	0	0.00	54.60	1	2,488	0.04%
2021/09/14	0	0.00	1	54.90	54.90	-1	2,499	-0.04%
2021/09/13	13	54.60	0	0.00	54.90	13	2,506	0.52%
2021/09/10	50	55.90	1	56.00	55.90	49	2,466	1.99%
2021/09/08	4	55.80	1	55.80	55.70	3	2,499	0.12%
2021/09/07	0.3	56.00	1	56.00	56.00	-0.7	2,515	-0.03%
2021/09/03	0	0.00	0.4	57.00	56.90	-0.4	2,534	-0.01%
2021/09/01	54	55.20	0	0.00	55.50	54	2,487	2.17%
2021/08/31	0.2	54.50	0	0.00	54.10	0.2	2,463	0.01%
2021/08/30	1	54.10	0	0.00	54.20	1	2,461	0.04%
2021/08/27	3.2	54.44	0	0.00	54.50	3.2	2,439	0.13%
2021/08/26	2.1	54.31	2	54.40	54.40	0.1	2,443	0.00%
2021/08/23	1	51.90	5	53.60	53.80	-4	2,446	-0.16%
2021/08/20	3.3	56.05	1	56.30	56.10	2.3	2,392	0.09%
2021/08/17	51	57.00	0.4	57.00	56.80	50.6	2,295	2.20%
2021/08/16	15	56.42	13	56.25	56.30	2	2,273	0.09%
2021/08/13	3.3	55.84	30	55.60	55.90	-26.7	2,251	-1.18%
2021/08/12	5	55.90	10	55.80	56.10	-5	2,238	-0.22%
2021/08/11	6.1	55.27	0	0.00	55.50	6.1	2,251	0.27%
2021/08/10	4	56.95	0	0.00	56.50	4	2,183	0.18%
2021/08/09	10.2	57.86	3	57.40	57.50	7.2	2,138	0.34%
2021/08/06	0	0.00	0.2	60.40	60.70	-0.2	1,997	-0.01%
2021/08/03	3	61.10	0	0.00	61.00	3	2,297	0.13%
2021/08/02	0	0.00	1	60.40	60.80	-1	2,338	-0.04%
2021/07/29	1	59.70	1	60.20	60.00	0	2,334	0.00%
2021/07/22	1	59.70	0	0.00	59.70	1	2,803	0.04%
2021/07/20	1	59.30	0	0.00	59.30	1	2,854	0.04%
2021/07/19	1	59.50	0	0.00	59.80	1	2,928	0.03%
2021/07/16	5	59.70	0	0.00	60.00	5	3,034	0.16%
2021/07/14	0	0.00	3	59.10	59.30	-3	3,130	-0.10%
2021/07/13	0	0.00	2	59.31	59.60	-2	3,192	-0.06%
2021/07/09	1	59.70	0	0.00	59.60	1	3,238	0.03%
2021/07/07	2	60.15	0	0.00	60.20	2	3,312	0.06%
2021/07/06	13	60.40	1	60.50	60.40	12	3,337	0.36%
2021/06/30	5	60.20	10	60.30	60.10	-5	3,416	-0.15%
2021/06/28	1	59.90	0	0.00	60.80	1	3,482	0.03%
2021/06/25	3	60.00	2	60.05	59.90	1	3,464	0.03%
2021/06/24	11	59.80	0	0.00	59.90	11	3,475	0.32%
2021/06/23	5	59.20	6	59.28	59.30	-1	3,478	-0.03%
2021/06/21	0.2	58.90	0	0.00	58.60	0.2	3,529	0.01%
2021/06/16	6	59.17	6	59.25	59.20	0	3,566	0.00%
2021/06/15	0	0.00	15	58.27	59.00	-15	3,558	-0.42%
2021/06/11	0	0.00	1	58.00	57.90	-1	3,538	-0.03%
2021/06/07	1	57.50	0	0.00	57.50	1	3,637	0.03%
2021/06/02	1	57.80	0	0.00	58.40	1	3,898	0.03%
2021/06/01	4	57.90	4	57.90	58.10	0	3,921	0.00%
2021/05/31	1	57.20	2	57.60	57.70	-1	3,986	-0.03%
2021/05/27	3	56.40	0	0.00	56.40	3	3,989	0.08%
2021/05/25	0	0.00	9	56.68	56.50	-9	4,009	-0.22%
2021/05/20	3	56.60	0	0.00	56.90	3	4,068	0.07%
2021/05/19	3	56.33	0	0.00	56.40	3	4,092	0.07%
2021/05/18	0	0.00	7	56.36	57.00	-7	4,061	-0.17%
2021/05/14	12	56.42	3	56.33	56.40	9	3,957	0.23%
2021/05/13	1	56.20	0	0.00	56.40	1	3,896	0.03%
2021/05/12	4	55.15	2	56.00	55.40	2	3,777	0.05%
2021/05/10	1	59.80	2	59.40	60.50	-1	3,576	-0.03%
2021/05/07	0	0.00	1	59.00	59.20	-1	3,533	-0.03%
2021/05/06	1	59.20	5	58.70	58.70	-4	3,539	-0.11%
2021/05/05	0	0.00	1	58.00	58.60	-1	3,526	-0.03%
2021/05/04	1	60.50	0	0.00	58.90	1	3,504	0.03%
2021/05/03	3	60.03	0	0.00	60.10	3	3,424	0.09%
2021/04/29	6	61.02	1	59.90	59.90	5	3,364	0.15%
2021/04/28	17	60.17	0	0.00	61.30	17	3,249	0.52%
2021/04/27	0	0.00	1	58.10	58.10	-1	3,135	-0.03%
2021/04/23	1	57.50	0	0.00	57.50	1	3,122	0.03%
2021/04/22	1	58.50	0	0.00	57.90	1	3,093	0.03%
2021/04/21	1	57.60	1	57.70	57.70	0	2,995	0.00%
2021/04/20	5	57.70	0	0.00	58.00	5	2,976	0.17%
2021/04/19	1	58.40	0	0.00	58.40	1	2,966	0.03%
2021/04/15	1	56.60	0	0.00	56.50	1	2,932	0.03%
2021/04/14	1	56.30	0.2	56.30	56.30	0.8	2,957	0.03%
2021/04/13	2	55.95	1	56.10	56.10	1	2,959	0.03%
2021/04/12	0	0.00	1	55.20	55.20	-1	3,012	-0.03%
2021/04/08	0	0.00	1	54.30	54.40	-1	3,172	-0.03%
2021/04/07	1	54.40	0	0.00	54.50	1	3,199	0.03%
2021/04/06	1	54.50	1	54.20	54.40	0	3,342	0.00%
2021/03/31	0	0.00	1	55.00	54.60	-1	3,561	-0.03%
2021/03/30	1	54.30	0	0.00	54.70	1	3,507	0.03%
2021/03/29	3	54.53	0	0.00	54.20	3	3,488	0.09%
2021/03/26	7	53.90	0	0.00	54.10	7	3,484	0.20%
2021/03/25	0	0.00	1	53.80	53.80	-1	3,464	-0.03%
2021/03/24	0	0.00	0.5	52.80	52.90	-0.5	3,422	-0.01%
2021/03/19	2.2	51.86	1	52.00	51.90	1.2	3,430	0.03%
2021/03/17	3	52.33	3	52.50	52.50	0	3,452	0.00%
2021/03/12	0	0.00	2	52.45	52.70	-2	3,521	-0.06%
2021/03/11	3.5	52.27	5	52.28	52.30	-1.5	3,524	-0.04%
2021/03/10	9	53.11	0	0.00	53.20	9	3,487	0.26%
2021/03/09	0	53.00	0	0.00	53.20	0	3,445	0.00%
2021/03/08	1	53.10	6.2	52.74	53.00	-5.2	3,366	-0.15%
2021/03/05	1	50.60	8	51.04	51.00	-7	3,222	-0.22%
2021/03/04	6	50.87	5	51.34	50.70	1	3,212	0.03%
2021/03/02	0	0.00	10	50.10	49.85	-10	3,113	-0.32%
2021/02/26	0	0.00	1	50.20	50.00	-1	3,110	-0.03%
2021/02/23	0	0.00	4	50.15	50.20	-4	3,082	-0.13%
2021/02/22	0	0.00	1	50.00	50.00	-1	3,049	-0.03%
2021/02/19	20	50.00	3	50.00	50.30	17	3,001	0.57%
2021/02/18	10	49.40	3	49.43	49.65	7	2,976	0.24%
2021/02/17	0	0.00	2	49.70	48.95	-2	2,983	-0.07%
2021/02/05	3	48.30	0	0.00	48.40	3	2,987	0.10%
2021/02/04	2	48.18	0	0.00	48.30	2	2,986	0.07%
2021/02/03	5	48.01	0	0.00	48.30	5	3,008	0.17%
2021/02/02	1	47.95	0	0.00	47.85	1	3,026	0.03%
2021/02/01	1	47.95	0	0.00	47.90	1	3,001	0.03%
2021/01/28	0	0.00	1	48.45	48.70	-1	2,964	-0.03%
2021/01/27	3	48.98	0	0.00	48.70	3	2,948	0.10%
2021/01/26	0	0.00	4	48.70	48.85	-4	2,939	-0.14%
2021/01/25	1	49.05	2	48.80	49.00	-1	2,936	-0.03%
2021/01/22	2	49.23	0	0.00	49.20	2	2,927	0.07%
2021/01/21	1	47.95	0	0.00	48.00	1	2,902	0.03%
2021/01/20	3	48.18	3.2	48.04	47.65	-0.2	2,905	-0.01%
2021/01/18	0.2	48.60	0	0.00	48.50	0.2	2,862	0.01%
2021/01/15	3	49.42	0	0.00	48.90	3	2,830	0.11%
2021/01/13	7	49.97	0	0.00	50.10	7	2,822	0.25%
2021/01/12	1	50.40	2	50.20	50.00	-1	2,803	-0.04%
2021/01/11	3	50.73	2	50.90	51.00	1	2,781	0.04%
2021/01/08	10	49.90	1	50.10	50.10	9	2,724	0.33%
2021/01/07	1	49.60	0	0.00	50.00	1	2,684	0.04%
2021/01/06	5	49.67	2	49.75	49.65	3	2,649	0.11%
2021/01/05	0	50.20	20	50.00	50.20	-20	2,609	-0.77%
2021/01/04	2	51.40	0	0.00	51.00	2	2,554	0.08%
2020/12/31	1	50.90	1	50.70	50.80	0	2,435	0.00%
2020/12/30	0	0.00	1.1	49.85	49.95	-1.1	2,412	-0.05%
2020/12/29	3	49.93	13.4	49.87	50.30	-10.4	2,400	-0.43%
2020/12/28	23	50.43	0.2	50.35	51.00	22.8	2,253	1.01%
2020/12/25	0	0.00	3.1	48.05	48.10	-3.1	2,062	-0.15%
2020/12/24	0	0.00	1	46.85	46.80	-1	1,951	-0.05%
2020/12/23	2	46.43	0	0.00	46.70	2	1,955	0.10%
2020/12/22	1	46.25	2	47.15	46.25	-1	1,979	-0.05%
2020/12/21	1	46.40	0	0.00	46.60	1	2,000	0.05%
2020/12/18	0	46.00	5	46.25	46.45	-5	2,010	-0.25%
2020/12/17	8	45.67	0	0.00	45.60	8	2,001	0.40%
2020/12/15	2	45.80	0	0.00	45.70	2	1,990	0.10%
2020/12/10	12	47.46	8	47.93	47.50	4	1,922	0.21%
2020/12/07	1	46.15	0	0.00	46.10	1	1,853	0.05%
2020/12/03	1	46.40	0	0.00	46.25	1	1,864	0.05%
2020/12/01	0	0.00	5	46.65	46.60	-5	1,919	-0.26%
2020/11/30	5	47.30	0	0.00	46.35	5	2,025	0.25%
2020/11/27	0	0.00	15	47.00	47.00	-15	2,026	-0.74%
2020/11/25	1	46.65	0	0.00	46.65	1	2,165	0.05%
2020/11/24	1	46.45	5	46.40	46.45	-4	2,277	-0.18%
2020/11/23	0.2	46.65	0	0.00	46.65	0.2	2,390	0.01%
2020/11/13	0	0.00	1	47.10	46.60	-1	2,640	-0.04%
2020/11/12	0.5	46.30	0	0.00	46.15	0.5	2,659	0.02%
2020/11/10	0	0.00	1	45.70	45.90	-1	2,745	-0.04%
2020/11/06	1	45.20	0	0.00	45.00	1	2,764	0.04%
2020/11/05	0	0.00	3	45.20	45.15	-3	2,785	-0.11%
2020/11/04	0	0.00	0	44.90	44.90	0	2,819	0.00%
2020/10/30	1	44.95	0	0.00	44.95	1	2,832	0.04%
2020/10/15	1	44.75	0	0.00	44.75	1	2,864	0.03%
2020/10/07	2	44.00	5	43.85	44.10	-3	3,100	-0.10%
2020/09/29	0	0.00	1	42.50	42.10	-1	3,136	-0.03%
2020/09/28	1	42.25	0	0.00	42.25	1	3,160	0.03%
2020/09/24	1	41.55	0	0.00	41.50	1	3,190	0.03%
2020/09/21	4	43.90	0.1	43.95	43.90	4	3,142	0.13%
2020/09/18	0.2	43.90	0	0.00	43.80	0.2	3,141	0.00%
2020/09/17	3	43.87	7	43.90	43.90	-4	3,130	-0.13%
2020/09/14	0	0.00	2	43.45	43.80	-2	3,143	-0.06%
2020/09/11	2	43.05	0	0.00	43.00	2	3,168	0.06%
2020/09/10	0	0.00	1	43.75	43.70	-1	3,175	-0.03%
2020/09/07	3	43.65	2	43.55	43.50	1	3,171	0.03%
2020/09/04	0	0.00	1	43.40	43.60	-1	3,183	-0.03%
2020/09/03	7	43.73	0	0.00	43.50	7	3,162	0.22%
2020/09/02	5	44.55	0	0.00	44.50	5	3,078	0.16%
2020/09/01	0	0.00	20	44.90	44.45	-20	3,094	-0.65%
2020/08/31	5.5	45.49	3	45.05	45.25	2.5	3,068	0.08%
2020/08/28	10	46.50	0	0.00	46.45	10	2,979	0.34%
2020/08/20	10	48.30	8	48.00	47.90	2	2,639	0.08%
2020/08/19	16	49.48	0	0.00	49.60	16	2,575	0.62%
2020/08/18	0	0.00	3	48.97	48.95	-3	2,562	-0.12%
2020/08/17	0	0.00	10	48.46	48.90	-10	2,538	-0.39%
2020/08/14	0	0.00	1	47.05	47.15	-1	2,482	-0.04%
2020/08/13	0	0.00	2	46.98	46.85	-2	2,509	-0.08%
2020/08/11	1	46.30	0	0.00	46.25	1	2,673	0.04%
2020/08/06	0	0.00	1	46.30	45.85	-1	2,725	-0.04%
2020/08/03	0	0.00	3	46.23	46.35	-3	2,906	-0.10%
2020/07/30	0	0.00	1	46.20	46.25	-1	2,965	-0.03%
2020/07/28	2	45.65	2	45.68	45.10	0	3,046	0.00%
2020/07/27	1	45.55	1	45.60	45.60	0	3,056	0.00%
2020/07/24	1	46.45	0	0.00	45.90	1	3,119	0.03%
2020/07/23	2	46.50	30	46.40	46.45	-28	3,140	-0.89%
2020/07/22	4	46.45	0	0.00	46.15	4	3,153	0.13%
2020/07/21	2	47.10	2.2	47.03	46.90	-0.2	3,180	-0.01%
2020/07/20	2	47.05	0	0.00	47.45	2	3,156	0.06%
2020/07/16	5	47.35	3	47.37	47.10	2	3,093	0.06%
2020/07/15	8	46.11	2	46.10	47.00	6	3,025	0.20%
2020/07/13	1	44.00	1	44.95	44.95	0	2,935	0.00%
2020/07/09	0	0.00	3.1	44.34	44.05	-3.1	2,934	-0.10%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/07/06	1	43.60	0	0.00	43.60	1	2,909	0.03%
2020/07/03	0	0.00	3	43.60	43.45	-3	2,913	-0.10%
2020/06/24	0	0.00	3	43.08	43.05	-3	3,061	-0.10%
2020/06/23	2	43.05	0	0.00	43.10	2	3,079	0.06%
2020/06/19	1	43.90	0.1	43.35	43.10	0.9	3,104	0.03%
2020/06/18	5	43.79	0	0.00	43.80	5	3,094	0.16%
2020/06/12	1	42.20	0	0.00	42.25	1	3,153	0.03%
2020/06/11	4	42.89	1	43.00	42.55	3	3,178	0.09%
2020/06/10	1	43.50	0	0.00	43.55	1	3,176	0.03%
2020/06/08	5	43.74	0	0.00	43.80	5	3,261	0.15%
2020/06/05	0	0.00	1	44.05	44.20	-1	3,235	-0.03%
2020/06/01	0	0.00	5	43.70	43.70	-5	3,322	-0.15%
2020/05/29	0	0.00	1	43.80	43.00	-1	3,308	-0.03%
2020/05/28	2	43.85	0	0.00	43.75	2	3,286	0.06%
2020/05/26	0	0.00	1	44.30	44.20	-1	3,277	-0.03%
2020/05/25	0.1	44.20	4	44.08	44.25	-3.9	3,253	-0.12%
2020/05/22	2	43.20	0	0.00	43.20	2	3,224	0.06%
2020/05/21	0	0.00	2.1	44.12	44.00	-2.1	3,204	-0.07%
2020/05/20	2	44.13	1	44.00	43.85	1	3,194	0.03%
2020/05/19	3	44.85	5	44.45	44.80	-2	3,156	-0.06%
2020/05/18	1	43.60	1	43.90	43.90	0	3,046	0.00%
2020/05/15	5	42.97	0	0.00	42.80	5	2,985	0.17%
2020/05/14	0	0.00	5	42.60	41.90	-5	2,929	-0.17%
2020/05/11	0	0.00	23	42.80	43.00	-23	2,814	-0.82%
2020/05/08	0.1	43.30	1	42.35	43.35	-0.9	2,793	-0.03%
2020/05/07	1	42.10	1	42.30	42.25	0	2,723	0.00%
2020/05/05	1	41.00	0	0.00	41.95	1	2,696	0.04%
2020/04/30	2	41.45	0	0.00	41.45	2	2,619	0.08%
2020/04/29	1	41.15	0	0.00	41.45	1	2,599	0.04%
2020/04/27	0	0.00	1	39.90	39.90	-1	2,546	-0.04%
2020/04/24	0	0.00	1	40.00	39.80	-1	2,535	-0.04%
2020/04/16	0	39.80	2	39.35	39.40	-2	2,399	-0.08%
2020/04/15	3	38.97	10	39.30	39.70	-7	2,387	-0.29%
2020/04/07	2	37.05	0	0.00	37.05	2	2,420	0.08%
2020/04/06	0	37.10	0	0.00	37.05	0	2,390	0.00%
2020/04/01	5	36.90	1	37.50	36.95	4	2,378	0.17%
2020/03/31	7	37.41	0	0.00	36.95	7	2,330	0.30%
2020/03/30	3	36.85	0	0.00	36.50	3	2,283	0.13%
2020/03/26	10	34.90	0	0.00	34.90	10	2,248	0.44%
2020/03/25	5	34.90	5	35.04	34.90	0	2,283	0.00%
2020/03/24	5	34.07	0	0.00	33.85	5	2,419	0.21%
2020/03/20	1	33.90	13	33.39	34.20	-12	2,633	-0.46%
2020/03/19	11	32.35	3	32.42	32.00	8	2,620	0.31%
2020/03/18	3	34.90	2	35.30	34.70	1	2,586	0.04%
2020/03/13	1	35.70	0	0.00	36.00	1	2,543	0.04%
2020/03/12	1	37.70	1	37.45	37.40	0	2,469	0.00%
2020/03/10	0	0.00	1	38.45	38.40	-1	2,442	-0.04%
2020/03/09	4	38.93	0	0.00	38.65	4	2,495	0.16%
2020/03/02	0	40.05	0	0.00	40.00	0	2,509	0.00%
2020/02/27	1	40.20	0	0.00	40.30	1	2,496	0.04%
2020/02/25	2	40.30	0	0.00	40.45	2	2,544	0.08%
2020/02/24	4	40.61	2	40.55	40.55	2	2,540	0.08%
2020/02/21	5	40.95	0	0.00	40.95	5	2,540	0.20%
2020/02/20	6	41.34	0	0.00	41.30	6	2,548	0.24%
2020/02/19	3	41.48	0	0.00	41.45	3	2,564	0.12%
2020/02/17	1	40.90	0	0.00	40.95	1	2,580	0.04%
2020/02/13	0	0.00	1	40.75	40.70	-1	2,730	-0.04%
2020/02/12	3	40.65	1	40.75	40.65	2	2,743	0.07%
2020/02/10	3	40.23	0	0.00	40.25	3	2,754	0.11%
2020/02/07	2	40.80	1	41.30	40.50	1	2,744	0.04%
2020/02/06	1	41.15	0	0.00	41.30	1	2,719	0.04%
2020/02/04	3	41.18	0.1	41.15	41.05	3	2,714	0.11%
2020/02/03	3	40.00	0	0.00	41.05	3	2,723	0.11%
2020/01/31	1	40.70	0	0.00	41.30	1	2,692	0.04%
2020/01/30	5	40.45	0	0.00	40.40	5	2,679	0.19%
2020/01/17	1	42.95	1	42.85	43.00	0	2,656	0.00%
2020/01/13	1	43.25	0	0.00	43.25	1	2,706	0.04%
2020/01/10	3	42.75	0	0.00	43.00	3	2,740	0.11%
2020/01/09	0	0.00	1	42.95	42.95	-1	2,742	-0.04%
2020/01/07	0	0.00	1	42.55	43.00	-1	2,744	-0.04%
2020/01/06	0	0.00	1	41.95	42.00	-1	2,715	-0.04%
2020/01/03	2	42.65	1	42.70	42.45	1	2,692	0.04%
2020/01/02	1	43.30	0	0.00	43.20	1	2,630	0.04%
2019/12/23	1	44.15	1	44.30	44.15	0	2,553	0.00%
2019/12/20	3	44.70	2	44.55	44.70	1	2,525	0.04%
2019/12/19	1	44.85	6.5	45.07	44.80	-5.5	2,487	-0.22%
2019/12/18	9	43.71	28	43.92	43.70	-19	2,326	-0.82%
2019/12/17	1	41.45	1	41.85	42.15	0	2,132	0.00%
2019/12/16	1	41.00	2	41.38	41.45	-1	2,083	-0.05%
2019/12/13	1	41.30	7	42.40	41.30	-6	2,090	-0.29%
2019/12/12	7	42.05	1	42.00	41.95	6	2,069	0.29%
2019/12/09	4	41.80	1	41.45	41.50	3	2,024	0.15%
2019/12/06	0	0.00	1	41.60	41.60	-1	2,019	-0.05%
2019/12/05	3	41.62	3	41.58	41.55	0	2,010	0.00%
2019/12/04	3	41.38	23	41.58	41.45	-20	1,983	-1.01%
2019/12/03	1	40.10	2	40.68	40.65	-1	1,891	-0.05%
2019/12/02	0.1	40.00	1.5	40.07	40.10	-1.5	1,845	-0.08%
2019/11/29	0	0.00	3	39.88	39.60	-3	1,822	-0.16%
2019/11/28	3	39.67	0	0.00	39.60	3	1,812	0.17%
2019/11/22	6	39.50	0	0.00	39.45	6	1,842	0.33%
2019/11/20	0	0.00	1	40.30	40.25	-1	1,836	-0.05%
2019/11/19	1	40.55	1	40.00	40.35	0	1,851	0.00%
2019/11/18	1	39.40	1	40.00	40.00	0	1,839	0.00%
2019/11/15	1	39.75	1	39.75	39.70	0	1,812	0.00%
2019/11/14	0	0.00	2	40.00	39.90	-2	1,845	-0.11%
2019/11/13	1	39.75	5	39.43	39.75	-4	1,837	-0.22%
2019/11/12	0	0.00	4	38.75	38.80	-4	1,731	-0.23%
2019/11/11	6	38.19	1.1	38.35	38.35	4.9	1,738	0.28%
2019/11/07	15	38.22	2	38.23	38.20	13	1,733	0.75%
2019/11/06	1	37.70	0	0.00	37.60	1	1,701	0.06%
2019/11/05	5	37.65	0	0.00	37.65	5	1,734	0.29%
2019/11/04	1	37.65	0	0.00	37.90	1	1,763	0.06%
2019/10/30	0	0.00	0.2	37.90	37.85	-0.2	1,829	-0.01%
2019/10/25	0	0.00	4.9	38.20	38.20	-4.9	1,897	-0.26%
2019/10/24	15	37.41	0	0.00	37.50	15	1,849	0.81%
2019/10/23	1	37.40	0	0.00	37.35	1	1,850	0.05%
2019/10/22	3	37.80	0	0.00	37.75	3	1,842	0.16%
2019/10/21	0	0.00	1	37.95	38.00	-1	1,830	-0.05%
2019/10/16	0	0.00	1	37.65	37.60	-1	1,739	-0.06%
2019/10/15	2.3	36.82	0	0.00	36.80	2.3	1,722	0.13%
2019/10/14	2	36.88	0.3	37.00	36.90	1.8	1,724	0.10%
2019/10/09	1	37.00	0	0.00	36.80	1	1,713	0.06%
2019/10/07	1	37.15	0	0.00	37.40	1	1,691	0.06%
2019/10/04	2	37.28	1	37.50	37.15	1	1,690	0.06%
2019/10/03	1	37.30	0	0.00	37.40	1	1,689	0.06%
2019/09/26	0	0.00	5.9	38.02	38.15	-5.9	1,682	-0.35%
2019/09/24	1	38.05	0	0.00	38.00	1	1,737	0.06%
2019/09/20	1	38.60	0	0.00	38.50	1	1,798	0.06%
2019/09/18	1	39.10	1	39.10	38.95	0	2,081	0.00%
2019/09/04	0	0.00	5	38.30	38.25	-5	2,077	-0.24%
2019/08/28	0	0.00	0.1	37.00	36.80	-0.1	2,160	0.00%
2019/08/27	2	36.73	0	0.00	36.95	2	2,170	0.09%
2019/08/26	0	0.00	1	39.55	39.55	-1	2,175	-0.05%
2019/08/22	1	38.85	0	0.00	39.20	1	2,172	0.05%
2019/08/20	1	39.10	2	38.85	39.10	-1	2,264	-0.04%
2019/08/19	7	39.14	0	0.00	38.80	7	2,281	0.31%
2019/08/14	2	40.25	1	40.40	40.10	1	2,340	0.04%
2019/08/07	5	41.24	0	0.00	41.00	5	2,521	0.20%
2019/08/05	1	41.15	1	41.45	40.75	0	2,518	0.00%
2019/08/02	0	0.00	1	40.60	40.80	-1	2,453	-0.04%
2019/08/01	0	0.00	1	40.40	40.80	-1	2,449	-0.04%
2019/07/31	2	41.03	0	0.00	40.80	2	2,457	0.08%
2019/07/30	1	40.50	0	0.00	40.45	1	2,435	0.04%
2019/07/19	0.1	39.50	0	0.00	39.60	0.1	2,412	0.00%
2019/07/17	0	0.00	12	39.05	39.10	-12	2,440	-0.49%
2019/07/15	0	0.00	1	39.50	39.60	-1	2,441	-0.04%
2019/07/09	0	0.00	2	39.70	39.65	-2	2,444	-0.08%
2019/07/04	0.2	39.40	0.5	39.40	39.40	-0.3	2,444	-0.01%
2019/07/03	1	39.35	0	0.00	39.40	1	2,439	0.04%
2019/07/02	0	0.00	2	39.30	39.35	-2	2,436	-0.08%
2019/07/01	2	39.23	1	39.45	39.15	1	2,421	0.04%
2019/06/26	14	40.66	10.2	40.45	40.45	3.8	2,315	0.16%
2019/06/25	20	40.93	18	41.03	40.80	2	2,236	0.09%
2019/06/20	5	38.85	2	38.85	38.90	3	1,976	0.15%
2019/06/19	5	39.00	1	39.55	38.90	4	1,969	0.20%
2019/06/18	0	0.00	0.2	39.40	39.45	-0.2	1,943	-0.01%
2019/06/17	0	0.00	20	39.00	39.05	-20	1,925	-1.04%
2019/06/12	2	38.50	0	0.00	38.40	2	1,927	0.10%
2019/06/10	0	0.00	15	39.45	39.55	-15	1,921	-0.78%
2019/06/04	0	0.00	1	38.60	39.05	-1	1,879	-0.05%
2019/06/03	1	38.15	1	38.25	38.35	0	1,841	0.00%
2019/05/31	1	38.65	1	39.35	38.55	0	1,814	0.00%
2019/05/30	1	38.70	0	0.00	39.15	1	1,773	0.06%
2019/05/29	0	0.00	1	38.90	39.20	-1	1,754	-0.06%
2019/05/27	20	39.15	3	38.85	39.00	17	1,660	1.02%
2019/05/24	1	38.05	5	38.40	38.05	-4	1,579	-0.25%
2019/05/22	1	37.95	0	0.00	38.00	1	1,540	0.06%
2019/05/21	12	38.10	12	38.50	38.30	0	1,506	0.00%
2019/05/20	6	38.11	2	38.30	38.15	4	1,428	0.28%
2019/05/17	2	36.88	10	36.99	37.50	-8	1,319	-0.61%
2019/05/16	0	0.00	2	36.43	36.05	-2	1,208	-0.17%
2019/05/15	5	36.60	1	36.65	36.50	4	1,203	0.33%
2019/05/14	0	0.00	4	36.15	36.45	-4	1,185	-0.34%
2019/05/13	2	36.20	7.3	36.28	36.45	-5.3	1,166	-0.46%
2019/05/10	2	35.55	0	0.00	35.45	2	1,105	0.18%
2019/05/09	16	35.79	0	0.00	35.40	16	1,103	1.45%
2019/05/08	6	35.85	0	0.00	35.95	6	1,091	0.55%
2019/05/07	3	35.45	20	35.30	35.70	-17	1,071	-1.59%
2019/05/03	1	35.25	0	0.00	35.30	1	1,056	0.09%
2019/04/30	2	35.30	0	0.00	35.10	2	1,064	0.19%
2019/04/29	3	35.25	0	0.00	35.40	3	1,059	0.28%
2019/04/23	0	0.00	1	36.05	36.05	-1	1,046	-0.10%
2019/04/19	0	0.00	2.2	35.00	35.10	-2.2	1,044	-0.21%
2019/04/18	2	35.05	0	0.00	34.95	2	1,105	0.18%
2019/04/10	0	0.00	1	35.30	35.30	-1	1,323	-0.08%
2019/04/01	0	35.20	1	35.35	35.20	-1	1,424	-0.07%
2019/03/28	0	0.00	1	35.15	34.95	-1	1,474	-0.07%
2019/03/26	0	35.15	2	35.05	35.15	-2	1,500	-0.13%
2019/03/25	0	0.00	2	35.10	35.05	-2	1,552	-0.13%
2019/03/22	0	0.00	4	35.05	34.85	-4	1,614	-0.25%
2019/03/20	0	35.25	0.1	35.25	35.25	-0.1	1,684	0.00%
2019/03/15	0	0.00	3	35.27	35.40	-3	1,668	-0.18%
2019/03/14	2	35.05	0	0.00	34.90	2	1,647	0.12%
2019/03/12	3	33.75	0	0.00	34.05	3	1,612	0.19%
2019/03/08	0	0.00	1	34.65	34.70	-1	1,593	-0.06%
2019/03/07	0	34.80	0	0.00	34.70	0	1,594	0.00%
2019/03/05	0	35.00	0	0.00	35.00	0	1,611	0.00%
2019/03/04	0	34.95	0	0.00	34.95	0	1,611	0.00%
2019/02/22	8	35.00	1	34.95	35.00	7	1,593	0.44%
2019/02/19	7	35.00	0	0.00	34.95	7	1,578	0.44%
2019/02/12	1	34.80	0	0.00	34.75	1	1,540	0.06%
2019/01/30	0.4	34.70	0	0.00	34.70	0.4	1,536	0.03%
2019/01/29	0	0.00	0.5	34.90	34.90	-0.5	1,527	-0.03%
2019/01/28	0	0.00	17	34.65	34.85	-17	1,528	-1.11%
2019/01/21	0	0.00	1	34.70	34.80	-1	1,548	-0.06%
2019/01/14	0	0.00	3	34.50	34.80	-3	1,612	-0.19%
2019/01/11	1	34.70	0	0.00	34.80	1	1,653	0.06%
2019/01/10	3	35.75	0	0.00	35.25	3	1,628	0.18%
2019/01/09	0	0.00	3.1	35.00	35.20	-3.1	1,576	-0.19%
2019/01/07	0	0.00	0.1	35.05	35.20	-0.1	1,527	0.00%
2019/01/04	16	34.62	12	34.95	34.80	4	1,486	0.27%
2018/12/27	5	33.50	0	0.00	33.45	5	1,370	0.36%
2018/12/26	2.1	34.14	0	0.00	33.40	2.1	1,365	0.15%
2018/12/25	1	33.90	0	0.00	33.90	1	1,349	0.07%
2018/12/24	1	34.85	1	34.35	34.40	0	1,326	0.00%
2018/12/22	1	34.15	0.2	34.20	34.30	0.8	1,280	0.06%
2018/12/21	0	0.00	10	32.75	33.00	-10	1,231	-0.81%
2018/12/20	0	0.00	21	32.75	33.00	-21	1,223	-1.72%
2018/12/19	1	33.00	1	33.00	32.75	0	1,215	0.00%
2018/12/18	1	33.10	0	0.00	32.80	1	1,208	0.08%
2018/12/17	20	35.15	2	35.45	34.35	18	1,179	1.53%
2018/12/14	3	34.33	0	0.00	33.95	3	1,123	0.27%
2018/12/13	5	32.70	0	0.00	33.00	5	1,078	0.46%
2018/12/12	0	0.00	2	31.95	32.10	-2	1,085	-0.18%
2018/12/07	0	0.00	0.1	32.20	32.15	-0.1	1,116	-0.01%
2018/12/06	5.2	31.91	0	0.00	32.15	5.2	1,134	0.46%
2018/11/30	0	0.00	1	32.50	32.35	-1	1,184	-0.08%
2018/11/08	1	31.55	0	0.00	31.50	1	1,693	0.06%
2018/11/02	0.1	31.10	0	0.00	31.00	0.1	1,808	0.00%
2018/10/29	2	29.70	0	0.00	29.15	2	1,875	0.11%
2018/10/26	1.5	30.28	0	0.00	30.25	1.5	1,872	0.08%
2018/10/23	0	0.00	1.3	31.29	31.30	-1.3	1,822	-0.07%
2018/10/22	1.1	30.94	0	0.00	31.40	1.1	1,820	0.06%
2018/10/19	0	0.00	1	31.50	31.40	-1	1,810	-0.06%
2018/10/15	0	33.50	0	0.00	33.40	0	1,765	0.00%
2018/10/11	0.1	34.50	0	0.00	34.00	0.1	1,759	0.01%
2018/10/08	0	0.00	6	36.40	36.15	-6	1,734	-0.35%
2018/10/03	5	37.30	0	0.00	36.95	5	1,725	0.29%
2018/09/28	1	37.70	1	37.75	37.75	0	1,754	0.00%
2018/09/25	0	0.00	2	37.20	37.15	-2	1,786	-0.11%
2018/09/21	1	37.85	0	0.00	37.80	1	1,783	0.06%
2018/09/19	2	37.50	0	0.00	37.25	2	1,784	0.11%
2018/09/10	0	0.00	1	35.45	35.35	-1	1,938	-0.05%
2018/09/07	0	0.00	5	36.05	36.20	-5	1,938	-0.26%
2018/09/06	3	36.70	0	0.00	36.70	3	1,927	0.16%
2018/09/05	0	0.00	1	37.00	37.00	-1	1,907	-0.05%
2018/09/03	2	41.83	0	0.00	41.75	2	1,758	0.11%
2018/08/29	0	0.00	0.2	41.20	41.25	-0.2	1,637	-0.01%
2018/08/22	0	0.00	1	39.45	39.35	-1	1,614	-0.06%
2018/08/21	1	38.90	0	0.00	38.85	1	1,611	0.06%
2018/08/15	1	39.20	0	0.00	39.25	1	1,645	0.06%
2018/08/14	0	0.00	1	39.55	39.70	-1	1,651	-0.06%
2018/08/13	3	39.65	0	0.00	39.75	3	1,674	0.18%
2018/08/06	2	40.95	0	0.00	41.00	2	1,890	0.11%
2018/08/01	3	39.67	0	0.00	39.80	3	1,844	0.16%
2018/07/25	0	0.00	1	39.95	39.95	-1	1,919	-0.05%
2018/07/17	1.3	39.71	0	0.00	39.70	1.3	2,268	0.06%
2018/07/16	1	40.00	0	0.00	39.95	1	2,272	0.04%
2018/07/09	0	0.00	1	39.45	39.75	-1	2,322	-0.04%
2018/07/06	8	39.01	0	0.00	39.05	8	2,322	0.34%
2018/07/04	0	0.00	2	39.50	39.95	-2	2,333	-0.09%
2018/07/03	0.3	39.85	0	0.00	39.85	0.3	2,319	0.01%
2018/06/27	2	40.23	0	0.00	40.20	2	2,286	0.09%
2018/06/26	1	40.70	0	0.00	41.05	1	2,247	0.04%
2018/06/25	1	40.90	0	0.00	40.60	1	2,230	0.04%
2018/06/22	0.3	41.20	0	0.00	41.35	0.3	2,211	0.01%
2018/06/21	1	39.85	2	41.85	42.00	-1	2,167	-0.05%
2018/06/20	0	0.00	1	39.35	39.60	-1	2,110	-0.05%
2018/06/15	1	39.25	0	0.00	39.10	1	2,110	0.05%
2018/06/11	11	39.95	0	0.00	39.80	11	2,151	0.51%
2018/06/01	0	0.00	2	39.03	39.45	-2	2,357	-0.08%
2018/05/31	0	0.00	4	38.60	38.75	-4	2,384	-0.17%
2018/05/30	1.3	38.66	0	0.00	38.65	1.3	2,458	0.05%
2018/05/29	8.4	39.17	0	0.00	39.00	8.4	2,619	0.32%
2018/05/23	0.3	39.35	0	0.00	39.35	0.3	2,705	0.01%
2018/05/21	0.3	39.70	0	0.00	39.80	0.3	2,652	0.01%
2018/05/18	1	40.40	0	0.00	40.35	1	2,614	0.04%
2018/05/16	5	41.00	1.5	41.07	41.50	3.5	2,514	0.14%
2018/05/15	1	39.00	2	39.10	39.95	-1	2,406	-0.04%
2018/05/14	1	37.45	2	37.65	37.60	-1	2,324	-0.04%
2018/05/11	2	37.48	0	0.00	37.35	2	2,317	0.09%
2018/05/08	1	37.60	0	0.00	37.70	1	2,276	0.04%
2018/05/07	0	0.00	1	37.55	37.80	-1	2,275	-0.04%
2018/05/03	0.5	37.10	0	0.00	37.10	0.5	2,224	0.02%
2018/04/30	0	0.00	3.2	38.22	38.35	-3.2	2,161	-0.15%
2018/04/27	1	37.20	2	37.23	37.25	-1	2,072	-0.05%
2018/04/26	2	36.95	1	36.95	36.25	1	2,026	0.05%
2018/04/24	1	35.60	0	0.00	35.75	1	1,931	0.05%
2018/04/23	0	0.00	1	36.00	35.75	-1	1,954	-0.05%
2018/04/19	0	0.00	1	34.15	34.20	-1	1,877	-0.05%
2018/04/18	1	34.00	0	0.00	34.00	1	1,863	0.05%
2018/04/17	0	0.00	7	35.00	34.85	-7	1,845	-0.38%
2018/04/16	1	34.75	0	0.00	34.80	1	1,845	0.05%
2018/04/13	0	0.00	1	34.85	34.85	-1	1,856	-0.05%
2018/04/12	0	34.80	0	0.00	34.95	0	1,886	0.00%
2018/04/03	0	0.00	3	34.50	34.70	-3	1,872	-0.16%
2018/03/29	0	0.00	1	34.60	34.55	-1	1,922	-0.05%
2018/03/23	1	34.25	0	0.00	34.10	1	1,934	0.05%
2018/03/22	0	0.00	1	35.35	35.00	-1	1,915	-0.05%
2018/03/19	1	35.80	1	35.80	35.60	0	1,906	0.00%
2018/03/16	1	35.05	0	0.00	35.45	1	1,897	0.05%
2018/03/12	0	0.00	1	35.75	35.55	-1	1,831	-0.05%
2018/03/09	0	0.00	8	35.90	36.00	-8	1,801	-0.44%
2018/03/08	0	0.00	2.2	36.07	36.15	-2.2	1,779	-0.12%
2018/03/06	1	35.40	0	0.00	35.50	1	1,661	0.06%
2018/03/02	3	36.55	7	35.90	35.90	-4	1,565	-0.26%
2018/03/01	0	0.00	1	34.75	34.95	-1	1,357	-0.07%
2018/02/27	7	33.96	0	0.00	33.95	7	1,273	0.55%
2018/02/26	10	33.50	0.4	34.15	34.30	9.6	1,256	0.76%
2018/02/23	0.2	32.80	0	0.00	32.75	0.2	1,240	0.02%
2018/02/09	0	32.40	0	0.00	32.45	0	1,249	0.00%
2018/02/06	2	32.03	1	31.65	31.85	1	1,254	0.08%
2018/02/05	0	0.00	1	33.30	33.40	-1	1,218	-0.08%
2018/02/02	1	33.75	0	0.00	33.70	1	1,234	0.08%
2018/01/26	0	0.00	1	34.45	34.50	-1	1,376	-0.07%
2018/01/24	1	34.30	0	0.00	34.35	1	1,415	0.07%
2018/01/15	1	33.80	0	0.00	33.75	1	1,556	0.06%
2018/01/11	0	0.00	1	34.20	34.20	-1	1,626	-0.06%
2018/01/10	0	0.00	10.3	34.15	34.20	-10.3	1,640	-0.63%
2018/01/09	1	34.05	0	0.00	34.05	1	1,658	0.06%
2018/01/02	10	33.65	0	0.00	33.65	10	1,892	0.53%