卜蜂 (1215)-合庫-高雄券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
570張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	108.00	108.00	-1	508	-0.20%
2024/06/04	0	0.00	1	107.00	107.00	-1	525	-0.19%
2024/06/03	0	0.00	1	106.00	106.00	-1	529	-0.19%
2024/05/27	1	105.50	1	105.00	105.00	0	530	0.00%
2024/05/23	1	105.00	0	0.00	105.50	1	525	0.19%
2024/05/22	0	106.50	0	0.00	106.50	0	521	0.00%
2024/05/16	1	106.00	0	0.00	106.50	1	518	0.19%
2024/05/14	0	0.00	1	105.50	105.50	-1	515	-0.19%
2024/05/08	1	107.00	0	107.00	107.00	1	493	0.20%
2024/05/07	1	108.00	0	0.00	109.00	1	483	0.21%
2024/04/24	0.2	105.00	0	0.00	104.50	0.2	452	0.04%
2024/04/19	0	0.00	1	103.00	103.50	-1	449	-0.22%
2024/04/16	1.1	104.88	0	0.00	103.50	1.1	438	0.26%
2024/04/12	1	107.00	0.2	107.00	106.00	0.8	427	0.19%
2024/04/11	1	107.00	0	0.00	107.00	1	425	0.23%
2024/03/29	0.2	110.50	3	111.50	112.00	-2.8	392	-0.71%
2024/03/28	0	0.00	1	110.00	110.00	-1	382	-0.26%
2024/03/26	1	105.50	0.1	105.50	106.00	0.9	365	0.24%
2024/03/20	0.2	103.00	0	0.00	105.00	0.2	373	0.04%
2024/03/19	0	0.00	0.1	103.50	103.50	-0.1	364	-0.04%
2024/03/18	0	0.00	1	102.50	102.00	-1	354	-0.28%
2024/03/14	1	102.00	0	0.00	101.00	1	335	0.30%
2024/03/13	0	0.00	1	102.00	102.00	-1	326	-0.31%
2024/03/12	0	0.00	0.1	101.50	101.50	-0.1	324	-0.04%
2024/03/07	1	99.90	0	0.00	99.90	1	304	0.33%
2024/03/06	0	0.00	0.3	99.10	99.30	-0.3	297	-0.10%
2024/03/05	0	0.00	6	99.30	99.10	-6	306	-1.96%
2024/02/23	0	0.00	1	97.50	97.00	-1	298	-0.33%
2024/02/02	0.2	96.00	0	0.00	96.00	0.2	287	0.05%
2024/01/16	1	95.00	0	0.00	95.00	1	280	0.36%
2024/01/11	1	95.00	0	0.00	95.00	1	289	0.35%
2024/01/09	1	95.80	0	0.00	95.90	1	307	0.33%
2023/12/21	0	0.00	2	96.40	97.00	-2	361	-0.55%
2023/12/19	0	0.00	1	96.00	96.20	-1	359	-0.28%
2023/12/15	1	95.50	0	0.00	95.40	1	357	0.28%
2023/12/13	0.2	94.40	1	94.50	94.00	-0.8	373	-0.23%
2023/12/08	0	0.00	0.1	95.10	94.80	-0.1	516	-0.01%
2023/12/06	0	0.00	3	95.00	95.00	-3	533	-0.56%
2023/11/30	2	95.45	0.2	95.80	95.90	1.8	535	0.34%
2023/11/22	6	93.30	0	0.00	93.50	6	562	1.07%
2023/11/16	0	0.00	0.1	93.00	92.40	-0.1	569	-0.01%
2023/11/02	0	0.00	0.2	92.00	91.80	-0.2	696	-0.02%
2023/10/24	1	92.00	0	0.00	92.00	1	742	0.13%
2023/10/23	0.2	91.50	0	0.00	91.10	0.2	754	0.02%
2023/10/20	0	0.00	0	94.80	92.60	0	757	0.00%
2023/10/18	0	94.30	0	0.00	94.00	0	773	0.00%
2023/10/12	0.1	94.50	0	0.00	94.40	0.1	813	0.02%
2023/10/11	0	0.00	5	94.40	95.30	-5	816	-0.61%
2023/10/04	0.5	93.60	0	0.00	93.40	0.5	824	0.06%
2023/10/02	1	93.50	0	0.00	93.50	1	826	0.12%
2023/09/28	0.2	94.70	0	0.00	94.10	0.2	823	0.02%
2023/09/21	0	0.00	14	96.74	96.00	-14	892	-1.57%
2023/09/19	0	0.00	0.1	96.80	96.50	-0.1	920	-0.01%
2023/09/14	0.1	99.90	0	0.00	97.50	0.1	965	0.01%
2023/09/05	0	0.00	0	97.40	97.50	0	1,038	0.00%
2023/08/29	0	0.00	0.5	96.55	96.80	-0.5	1,065	-0.05%
2023/08/25	0	0.00	0.2	96.40	96.30	-0.2	1,061	-0.02%
2023/08/21	1	97.30	1	96.20	96.20	0	1,096	0.00%
2023/08/18	0.2	95.70	0	96.20	96.80	0.2	1,103	0.01%
2023/08/17	2	97.25	2	96.80	96.80	0	1,100	0.00%
2023/08/16	0	0.00	8.2	96.71	96.90	-8.2	1,105	-0.74%
2023/08/04	0.2	92.40	0	0.00	92.00	0.2	1,162	0.01%
2023/08/02	0.1	93.50	0	0.00	93.30	0.1	1,233	0.01%
2023/08/01	0	0.00	0.2	94.60	94.60	-0.2	1,253	-0.01%
2023/07/31	0.3	94.00	0	0.00	93.40	0.3	1,299	0.02%
2023/07/24	0.6	93.48	0	0.00	93.90	0.6	1,488	0.04%
2023/07/20	0	0.00	1	94.00	94.70	-1	1,560	-0.06%
2023/07/19	0	0.00	0.2	93.80	92.90	-0.2	1,567	-0.01%
2023/07/04	3.2	90.17	0	0.00	90.60	3.2	1,805	0.17%
2023/07/03	0.2	93.00	0	0.00	92.30	0.2	1,790	0.01%
2023/06/27	1	94.10	0	0.00	94.60	1	1,748	0.06%
2023/06/21	1.1	94.42	0	0.00	94.50	1.1	1,732	0.06%
2023/06/20	0	0.00	0.2	95.20	94.50	-0.2	1,707	-0.01%
2023/06/19	2.5	94.04	0	0.00	94.30	2.5	1,658	0.15%
2023/06/16	4	96.53	1	97.00	95.00	3	1,599	0.19%
2023/06/15	4	95.95	1	95.40	96.00	3	1,548	0.19%
2023/06/14	2	93.10	1.2	92.75	95.00	0.8	1,511	0.06%
2023/06/13	0.5	92.60	0	0.00	92.70	0.5	1,491	0.03%
2023/06/12	1	92.50	0	0.00	92.60	1	1,490	0.07%
2023/06/09	0	0.00	0.2	93.40	93.40	-0.2	1,495	-0.01%
2023/06/08	3	93.00	0	0.00	93.00	3	1,508	0.20%
2023/06/06	0	0.00	1	91.80	91.80	-1	1,551	-0.06%
2023/06/01	5	90.50	0	0.00	90.70	5	1,640	0.30%
2023/05/31	1	89.50	0	0.00	89.80	1	1,663	0.06%
2023/05/30	1.2	89.55	0	0.00	89.60	1.2	1,741	0.07%
2023/05/26	1	90.00	0	0.00	89.90	1	1,904	0.05%
2023/05/25	0.1	90.80	0	0.00	90.60	0.1	1,892	0.01%
2023/05/24	1	90.80	0	0.00	91.00	1	1,890	0.05%
2023/05/23	0.5	92.20	0	0.00	92.00	0.5	1,880	0.03%
2023/05/16	1	92.30	0	0.00	92.60	1	1,822	0.05%
2023/05/12	1.2	92.97	0	0.00	92.40	1.2	1,801	0.06%
2023/05/11	1.2	92.97	0	0.00	92.60	1.2	1,792	0.06%
2023/05/10	1	95.10	0	0.00	94.90	1	1,755	0.06%
2023/05/09	1.1	95.08	0	0.00	95.40	1.1	1,718	0.07%
2023/05/04	3.1	99.06	4.8	98.00	97.90	-1.8	1,571	-0.11%
2023/05/02	0.1	94.00	0.4	94.40	93.70	-0.3	1,423	-0.02%
2023/04/28	0.3	90.20	0	0.00	90.00	0.3	1,384	0.02%
2023/04/25	0.3	91.03	0	0.00	90.60	0.3	1,346	0.02%
2023/04/20	0	0.00	1	92.70	92.30	-1	1,228	-0.08%
2023/04/18	0.5	93.43	0.1	96.00	94.90	0.4	1,170	0.03%
2023/04/17	2.5	93.86	3.6	92.93	95.00	-1.1	1,119	-0.09%
2023/04/14	0	0.00	0.2	88.00	88.80	-0.2	1,037	-0.02%
2023/04/13	0	0.00	1	87.50	86.90	-1	994	-0.10%
2023/04/11	1.6	84.94	0	0.00	84.70	1.6	960	0.17%
2023/04/10	0	0.00	3	85.60	85.70	-3	963	-0.31%
2023/04/06	0	0.00	12.2	84.93	84.90	-12.2	949	-1.28%
2023/03/27	0	82.40	0	0.00	82.60	0	941	0.00%
2023/03/22	0	82.70	0	0.00	82.70	0	947	0.00%
2023/03/21	0	0.00	1	82.10	82.10	-1	945	-0.11%
2023/03/20	1	81.50	0	0.00	81.60	1	945	0.11%
2023/03/15	5	82.60	0	0.00	82.30	5	926	0.54%
2023/03/10	3.2	83.66	1	85.50	83.60	2.2	886	0.25%
2023/03/09	0	0.00	0.1	85.40	85.00	-0.1	849	-0.01%
2023/03/08	0	0.00	1.7	84.38	84.30	-1.7	821	-0.21%
2023/03/06	0	0.00	10.1	84.69	83.50	-10.1	777	-1.30%
2023/03/03	5	82.90	0	0.00	82.90	5	711	0.70%
2023/03/02	2.1	83.95	2.2	82.51	82.60	-0.1	682	-0.01%
2023/03/01	1	86.40	0.3	86.90	83.90	0.7	595	0.12%
2023/02/24	0	0.00	5	80.40	80.40	-5	423	-1.18%
2023/02/23	12	79.15	5	79.50	79.50	7	409	1.71%
2023/02/22	5.2	78.91	0	0.00	78.90	5.2	405	1.28%
2023/02/17	0	0.00	3	78.73	78.70	-3	390	-0.77%
2023/02/15	0.2	79.20	0	0.00	78.90	0.2	394	0.04%
2023/02/08	0	0.00	0.2	80.10	79.90	-0.2	383	-0.06%
2023/02/07	2	80.20	0	0.00	80.00	2	380	0.53%
2023/02/06	3	79.90	0	0.00	80.10	3	375	0.80%
2023/02/03	0	0.00	2	79.75	79.80	-2	370	-0.54%
2023/02/02	0	0.00	5	79.26	79.50	-5	365	-1.37%
2023/02/01	5	78.90	7	79.07	78.90	-2	357	-0.56%
2023/01/31	0	0.00	6	79.00	79.00	-6	352	-1.70%
2023/01/30	0	0.00	3	79.00	78.90	-3	348	-0.86%
2023/01/17	5	78.80	0	0.00	78.80	5	343	1.46%
2023/01/11	0	0.00	1	79.50	79.10	-1	389	-0.26%
2022/12/29	0	0.00	2	77.70	77.70	-2	382	-0.52%
2022/12/26	3	78.47	0	0.00	78.00	3	363	0.83%
2022/12/21	0	0.00	0.5	77.90	77.00	-0.5	345	-0.14%
2022/12/20	0	0.00	2	77.80	77.50	-2	340	-0.59%
2022/12/19	0	0.00	1	77.30	77.80	-1	334	-0.30%
2022/12/16	0	0.00	2	77.00	77.60	-2	328	-0.61%
2022/12/14	8	77.49	0	0.00	77.30	8	312	2.56%
2022/12/12	4	77.70	0	0.00	77.70	4	304	1.31%
2022/12/08	0.1	78.50	0	0.00	78.00	0.1	306	0.03%
2022/12/07	0.2	78.50	0	0.00	78.90	0.2	307	0.07%
2022/12/06	0.2	78.50	0	0.00	78.00	0.2	305	0.06%
2022/12/02	4	79.23	1.2	79.33	79.20	2.8	297	0.95%
2022/11/30	5	79.10	0.3	79.30	79.00	4.7	294	1.59%
2022/11/29	0	0.00	1.1	78.20	78.00	-1.1	286	-0.38%
2022/11/28	0	0.00	0	78.50	78.00	0	285	0.00%
2022/11/25	0	0.00	3	78.30	78.30	-3	288	-1.04%
2022/11/24	0	0.00	3	77.90	78.40	-3	290	-1.03%
2022/11/23	3	77.40	0.1	77.70	77.60	2.9	287	1.00%
2022/11/21	3	77.80	0	0.00	77.70	3	296	1.01%
2022/11/17	0	0.00	0	78.20	77.80	0	325	0.00%
2022/11/16	0	0.00	0.1	77.60	77.40	-0.1	328	-0.03%
2022/11/09	0.2	77.80	0	0.00	77.80	0.2	331	0.05%
2022/10/21	1	75.40	0	75.80	75.30	1	361	0.27%
2022/10/20	3.1	75.39	0	0.00	76.50	3.1	362	0.84%
2022/10/19	1.9	77.69	0	0.00	77.80	1.9	328	0.58%
2022/10/18	1	77.60	0	0.00	77.70	1	327	0.31%
2022/10/13	1	77.50	0	0.00	78.10	1	321	0.31%
2022/10/11	2	77.75	0	0.00	77.90	2	314	0.64%
2022/10/04	0.1	78.99	0	0.00	79.30	0.1	320	0.03%
2022/09/28	0.3	78.74	0	0.00	78.50	0.3	328	0.08%
2022/09/27	0.1	79.80	0	0.00	79.40	0.1	333	0.03%
2022/09/26	0.1	79.90	0	0.00	79.60	0.1	341	0.03%
2022/08/25	1	80.00	2.2	79.77	80.10	-1.2	345	-0.34%
2022/08/23	0	0.00	1	82.90	83.00	-1	316	-0.32%
2022/08/22	0	0.00	2	83.00	83.00	-2	318	-0.63%
2022/08/18	2	82.50	0	0.00	82.40	2	314	0.64%
2022/08/15	1	82.20	0	0.00	82.00	1	308	0.32%
2022/08/09	0	0.00	2	80.00	80.10	-2	293	-0.68%
2022/08/03	0	0.00	1	78.20	78.30	-1	303	-0.33%
2022/07/27	0	0.00	2	79.60	79.70	-2	312	-0.64%
2022/07/22	1	75.90	0	0.00	75.90	1	302	0.33%
2022/07/20	2	76.50	2	76.00	76.20	0	314	0.00%
2022/07/15	0.2	75.30	0	0.00	74.80	0.2	327	0.06%
2022/07/01	1	80.40	0	0.00	79.90	1	368	0.27%
2022/06/23	0	0.00	1	81.60	81.60	-1	370	-0.27%
2022/06/17	1	80.80	1	81.50	80.80	0	372	0.00%
2022/06/06	1	81.80	0	0.00	82.00	1	427	0.23%
2022/05/20	0	0.00	0.1	80.00	80.00	-0.1	470	-0.03%
2022/05/16	2	78.80	1	79.50	79.40	1	485	0.21%
2022/05/13	0	0.00	1	79.00	79.60	-1	492	-0.20%
2022/05/12	1	78.90	0	0.00	78.50	1	495	0.20%
2022/05/10	0.1	79.50	0	0.00	80.50	0.1	496	0.01%
2022/05/06	2	80.30	0	0.00	80.30	2	513	0.39%
2022/05/05	2	80.65	0	0.00	81.20	2	544	0.37%
2022/05/04	0	0.00	1	80.40	80.40	-1	551	-0.18%
2022/05/03	2	80.20	0	0.00	80.20	2	560	0.36%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/26	0	0.00	2	81.10	80.70	-2	572	-0.35%
2022/04/25	0	0.00	1	81.70	81.30	-1	574	-0.17%
2022/04/18	4.2	82.54	0	0.00	81.20	4.2	583	0.72%
2022/04/15	0	0.00	1	83.63	83.20	-1	574	-0.18%
2022/04/14	1	81.70	0	0.00	81.70	1	550	0.18%
2022/04/13	0.1	80.60	0	0.00	80.90	0.1	547	0.01%
2022/04/08	1	80.70	2	80.80	80.80	-1	544	-0.18%
2022/04/01	0	81.50	0	0.00	81.10	0	533	0.00%
2022/03/31	2	81.50	0	0.00	81.30	2	533	0.38%
2022/03/24	1	81.30	0	0.00	81.20	1	521	0.19%
2022/03/21	2	81.80	1	82.20	82.10	1	515	0.19%
2022/03/16	1	80.50	0	0.00	80.60	1	501	0.20%
2022/03/14	3.2	81.45	1	81.70	81.30	2.2	493	0.44%
2022/03/11	2	83.85	0.1	84.00	83.70	1.9	471	0.40%
2022/03/08	0.2	83.50	0	0.00	83.00	0.2	466	0.04%
2022/02/23	0	0.00	1	85.20	85.40	-1	489	-0.20%
2022/02/22	2	85.10	0	0.00	85.50	2	498	0.40%
2022/02/21	1	86.00	0	0.00	85.80	1	508	0.20%
2022/02/18	0	0.00	2	85.25	85.30	-2	509	-0.39%
2022/02/11	0.2	84.50	0	0.00	84.10	0.2	517	0.03%
2022/02/10	1	84.50	1	84.40	84.90	0	521	0.00%
2022/02/09	3	84.50	1	84.50	84.90	2	526	0.38%
2022/02/08	3	84.33	2	84.40	85.00	1	516	0.19%
2022/02/07	1	83.60	4.2	83.76	85.10	-3.2	505	-0.63%
2022/01/21	6	82.18	10	82.77	82.00	-4	458	-0.87%
2022/01/18	0.2	81.70	0	0.00	81.60	0.2	447	0.04%
2022/01/17	11	82.40	0	0.00	82.40	11	446	2.46%
2022/01/13	0	0.00	2	81.40	81.40	-2	435	-0.46%
2022/01/12	1	81.20	0	0.00	81.50	1	434	0.23%
2022/01/11	8	81.50	0	0.00	81.50	8	433	1.85%
2022/01/04	1	80.60	0	0.00	80.70	1	426	0.23%
2022/01/03	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/30	0.3	80.80	3	80.60	80.60	-2.7	423	-0.64%
2021/12/24	1	80.20	0	0.00	80.20	1	437	0.23%
2021/12/14	1	80.11	0	0.00	80.00	1	516	0.20%
2021/12/13	0	0.00	5	80.00	80.10	-5	516	-0.97%
2021/12/09	2	80.10	0	0.00	80.10	2	524	0.38%
2021/12/08	0	0.00	0	80.40	80.10	0	528	0.00%
2021/12/06	1	80.20	0	0.00	80.20	1	524	0.19%
2021/11/25	1	80.80	0	0.00	80.80	1	532	0.19%
2021/11/22	0	0.00	1	82.90	82.30	-1	523	-0.19%
2021/11/19	0	0.00	1	81.30	81.50	-1	499	-0.20%
2021/11/18	1	80.80	0	0.00	81.00	1	491	0.20%
2021/11/15	0	0.00	1	80.00	80.20	-1	479	-0.21%
2021/11/12	1	79.90	0	0.00	80.10	1	474	0.21%
2021/11/09	1	79.80	2	80.20	80.30	-1	477	-0.21%
2021/11/08	1	80.50	0	0.00	80.70	1	473	0.21%
2021/11/01	0	0.00	0	80.40	80.20	0	479	0.00%
2021/10/29	0	0.00	5.1	80.01	80.00	-5.1	479	-1.06%
2021/10/28	0	0.00	1	80.00	80.30	-1	483	-0.21%
2021/10/19	0	79.60	0	0.00	80.00	0	517	0.00%
2021/10/13	0.1	79.40	0	0.00	79.00	0.1	543	0.01%
2021/10/12	1	79.30	0	0.00	79.40	1	548	0.18%
2021/10/07	0	0.00	1	79.80	79.70	-1	573	-0.17%
2021/10/06	1	78.90	0	0.00	78.90	1	593	0.17%
2021/10/05	0	0.00	0.1	78.90	79.40	-0.1	604	-0.02%
2021/10/01	0	0.00	4	79.40	79.30	-4	625	-0.64%
2021/09/29	0	0.00	4	80.12	80.00	-4	632	-0.63%
2021/09/28	1	82.30	0	0.00	81.00	1	638	0.16%
2021/09/27	0	0.00	10	81.43	81.70	-10	630	-1.59%
2021/09/23	0	0.00	1	79.60	79.30	-1	620	-0.16%
2021/09/22	1	79.40	1	79.60	79.40	0	648	0.00%
2021/09/17	0	0.00	1	80.30	80.30	-1	706	-0.14%
2021/09/15	5	80.28	0	0.00	80.10	5	797	0.63%
2021/09/13	0	0.00	0.3	80.00	79.90	-0.3	877	-0.03%
2021/09/06	0	0.00	0.1	80.20	79.90	-0.1	977	-0.01%
2021/09/02	0	0.00	1	80.50	80.40	-1	985	-0.10%
2021/09/01	1	80.50	0	0.00	80.60	1	987	0.10%
2021/08/31	1	79.80	0	0.00	79.80	1	980	0.10%
2021/08/26	2	79.00	0	0.00	78.80	2	993	0.20%
2021/08/25	1	78.90	1	79.20	79.20	0	1,008	0.00%
2021/08/24	3	78.50	0	0.00	78.50	3	1,014	0.30%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/18	4	76.90	0	0.00	77.40	4	1,040	0.38%
2021/08/17	3	77.50	0	0.00	77.70	3	1,041	0.29%
2021/08/16	5	77.70	0	0.00	77.50	5	1,042	0.48%
2021/08/13	1	78.10	0	0.00	78.00	1	1,043	0.10%
2021/08/11	0.1	78.70	0	0.00	78.70	0.1	1,047	0.01%
2021/08/10	0.2	78.10	0	0.00	78.00	0.2	1,060	0.02%
2021/08/09	0.3	78.50	0	0.00	78.10	0.3	1,121	0.02%
2021/08/06	0.2	78.90	0	0.00	78.60	0.2	1,139	0.01%
2021/08/05	0.2	79.10	0	0.00	78.70	0.2	1,183	0.02%
2021/08/03	0.1	79.30	1	79.60	79.40	-0.9	1,264	-0.07%
2021/07/27	0	0.00	1	78.20	78.30	-1	1,354	-0.07%
2021/07/26	0	0.00	1	78.20	78.20	-1	1,378	-0.07%
2021/07/23	1.2	78.66	0	0.00	78.50	1.2	1,409	0.08%
2021/07/16	2	79.30	5	79.50	79.20	-3	1,514	-0.20%
2021/07/15	1	79.10	0	0.00	79.60	1	1,520	0.07%
2021/07/12	1	79.60	0	0.00	79.50	1	1,564	0.06%
2021/07/09	0	0.00	1	80.00	80.00	-1	1,559	-0.06%
2021/07/08	1	80.00	0	0.00	80.10	1	1,556	0.06%
2021/07/01	5	80.92	0	0.00	80.80	5	1,557	0.32%
2021/06/29	7	80.99	1	80.90	80.90	6	1,549	0.39%
2021/06/28	1	80.70	4	81.73	82.00	-3	1,532	-0.20%
2021/06/25	1	86.00	0	0.00	86.00	1	1,476	0.07%
2021/06/24	1	85.70	1	86.30	85.90	0	1,423	0.00%
2021/06/23	3	85.00	1	86.10	86.20	2	1,397	0.14%
2021/06/22	0	0.00	11	84.29	85.00	-11	1,363	-0.81%
2021/06/21	0.2	83.50	0	0.00	83.80	0.2	1,346	0.01%
2021/06/18	1	83.20	0	0.00	83.20	1	1,341	0.07%
2021/06/17	1	82.90	0	0.00	83.30	1	1,330	0.08%
2021/06/16	3	82.13	0	0.00	82.30	3	1,314	0.23%
2021/06/15	0	0.00	5	81.50	82.10	-5	1,308	-0.38%
2021/06/11	6	80.70	0	0.00	80.90	6	1,281	0.47%
2021/06/03	0	0.00	1	80.20	80.40	-1	1,298	-0.08%
2021/06/02	0	0.00	1	80.20	80.30	-1	1,323	-0.08%
2021/05/31	1	78.20	1	79.20	79.60	0	1,323	0.00%
2021/05/28	1	77.90	0	0.00	78.00	1	1,309	0.08%
2021/05/24	0	0.00	1	77.80	77.80	-1	1,307	-0.08%
2021/05/21	1	77.00	0	0.00	77.40	1	1,310	0.08%
2021/05/20	9	77.03	0	0.00	76.90	9	1,313	0.69%
2021/05/18	1	77.50	1	77.20	78.10	0	1,314	0.00%
2021/05/17	2	76.70	5	76.76	76.40	-3	1,306	-0.23%
2021/05/14	2	78.70	0	0.00	78.70	2	1,241	0.16%
2021/05/13	3.2	78.32	1	78.60	77.90	2.2	1,219	0.18%
2021/05/12	2	77.10	1	78.40	76.50	1	1,176	0.09%
2021/05/11	6	78.97	2	78.00	78.50	4	1,130	0.35%
2021/05/07	1	78.70	1	79.00	79.00	0	1,090	0.00%
2021/05/05	0	0.00	9	79.60	79.90	-9	1,091	-0.82%
2021/04/29	7	79.70	0	0.00	79.50	7	1,007	0.69%
2021/04/28	2	79.30	2	79.40	81.50	0	981	0.00%
2021/04/27	1	78.10	1	78.80	78.00	0	929	0.00%
2021/04/26	1	77.30	1	77.90	78.00	0	925	0.00%
2021/04/23	1	78.30	0	0.00	78.00	1	923	0.11%
2021/04/22	2	78.50	2	79.05	78.40	0	925	0.00%
2021/04/19	1	77.80	1	78.50	79.20	0	897	0.00%
2021/04/16	0	0.00	1	75.90	76.30	-1	855	-0.12%
2021/04/15	0	75.80	0	0.00	75.60	0	850	0.00%
2021/04/14	1	75.60	1	75.90	75.60	0	852	0.00%
2021/04/13	1	75.70	2	75.80	75.50	-1	863	-0.12%
2021/04/09	2	75.00	0	0.00	75.10	2	918	0.22%
2021/04/08	2	75.55	0	0.00	75.60	2	914	0.22%
2021/04/01	0	0.00	2	76.20	76.20	-2	991	-0.20%
2021/03/31	0	0.00	1	76.60	76.60	-1	998	-0.10%
2021/03/29	0	0.00	1	76.00	75.80	-1	990	-0.10%
2021/03/26	1	75.60	0	0.00	75.70	1	984	0.10%
2021/03/22	0	0.00	1	75.20	75.50	-1	948	-0.11%
2021/03/19	1	74.70	0	0.00	74.70	1	949	0.11%
2021/03/18	2	74.80	0	0.00	74.90	2	951	0.21%
2021/03/16	0.1	74.50	4	74.20	74.40	-3.9	967	-0.41%
2021/03/15	0	0.00	0.1	80.00	74.30	-0.1	966	-0.01%
2021/03/11	0	0.00	1	74.70	75.10	-1	969	-0.10%
2021/03/10	0	0.00	3	75.07	75.20	-3	958	-0.31%
2021/03/09	0	75.20	0	0.00	75.10	0	954	0.00%
2021/03/08	0	0.00	5	74.48	74.90	-5	947	-0.53%
2021/03/04	0	0.00	1	73.40	73.40	-1	918	-0.11%
2021/03/02	0	0.00	2	72.80	72.90	-2	907	-0.22%
2021/02/26	2	72.65	0	0.00	72.50	2	904	0.22%
2021/02/23	0	0.00	2	73.10	73.10	-2	911	-0.22%
2021/02/22	5	72.98	0	0.00	73.00	5	935	0.53%
2021/02/19	0	0.00	1	72.40	72.60	-1	934	-0.11%
2021/02/18	0	0.00	1	71.90	72.50	-1	936	-0.11%
2021/02/17	1	71.70	0	0.00	71.80	1	933	0.11%
2021/02/05	2	71.75	0	0.00	71.80	2	939	0.21%
2021/02/04	1	71.50	0	0.00	71.70	1	966	0.10%
2021/02/03	1	71.70	0	0.00	71.70	1	1,006	0.10%
2021/01/27	2	70.65	0	0.00	70.70	2	1,024	0.20%
2021/01/22	0.2	71.90	0	0.00	72.10	0.2	1,008	0.02%
2021/01/21	1.2	70.97	0	0.00	71.20	1.2	1,003	0.12%
2021/01/20	0.1	71.20	0	71.50	70.30	0.1	997	0.01%
2021/01/19	0.3	72.30	0	0.00	71.80	0.3	974	0.03%
2021/01/18	0.2	71.90	0	0.00	72.10	0.2	973	0.02%
2021/01/14	0.2	73.00	0	0.00	73.00	0.2	960	0.02%
2021/01/13	0	73.20	0	0.00	73.20	0	957	0.00%
2021/01/11	1	72.60	0.5	72.90	73.50	0.5	927	0.05%
2021/01/04	2	74.30	1	73.40	73.50	1	865	0.12%
2020/12/31	1	72.40	0	0.00	72.40	1	814	0.12%
2020/12/29	3	72.13	0	0.00	72.50	3	790	0.38%
2020/12/28	0	0.00	8	73.06	73.10	-8	762	-1.05%
2020/12/23	0	0.00	1	70.20	70.70	-1	681	-0.15%
2020/12/22	0.1	70.60	0	0.00	70.50	0.1	682	0.01%
2020/12/15	0.2	70.80	0	0.00	70.40	0.2	696	0.03%
2020/12/11	0.2	71.80	0	0.00	71.40	0.2	678	0.03%
2020/12/09	0.1	71.40	0	0.00	71.40	0.1	668	0.01%
2020/12/07	0.5	71.60	0	0.00	71.30	0.5	711	0.07%
2020/12/04	1	70.90	0	0.00	71.20	1	698	0.14%
2020/12/01	0.2	71.30	0	0.00	71.10	0.2	695	0.03%
2020/11/30	0	0.00	1	71.60	71.40	-1	702	-0.14%
2020/11/26	1	71.00	0	0.00	71.10	1	720	0.14%
2020/11/25	1	71.50	0	0.00	71.60	1	810	0.12%
2020/11/23	1	71.90	0	0.00	71.90	1	817	0.12%
2020/11/19	6	70.67	0	0.00	70.60	6	816	0.73%
2020/11/17	2	72.00	1	71.80	71.90	1	830	0.12%
2020/11/16	1	72.50	0	0.00	72.40	1	863	0.12%
2020/11/12	10	71.00	0	0.00	71.00	10	901	1.11%
2020/11/11	0	0.00	2	72.80	72.50	-2	901	-0.22%
2020/11/09	0	0.00	2	71.20	71.30	-2	864	-0.23%
2020/11/06	0	0.00	1	70.60	70.70	-1	870	-0.11%
2020/11/03	1	69.60	0	0.00	69.60	1	990	0.10%
2020/11/02	0	0.00	1	68.80	68.80	-1	985	-0.10%
2020/10/26	1	68.80	0	0.00	68.80	1	993	0.10%
2020/10/23	0	0.00	1	69.00	68.70	-1	994	-0.10%
2020/10/15	0	0.00	1	67.40	67.60	-1	1,029	-0.10%
2020/09/24	1	65.00	0	0.00	65.00	1	1,125	0.09%
2020/09/17	0	0.00	1	67.70	67.80	-1	1,241	-0.08%
2020/09/14	2	66.90	1	67.00	67.50	1	1,319	0.08%
2020/09/11	0	0.00	1	66.20	66.00	-1	1,350	-0.07%
2020/09/10	2	68.00	1	67.70	67.60	1	1,326	0.08%
2020/09/09	0	0.00	1	68.00	68.00	-1	1,333	-0.08%
2020/09/07	0	0.00	2	68.00	68.00	-2	1,390	-0.14%
2020/09/03	2	67.70	0	0.00	67.80	2	1,404	0.14%
2020/08/31	5	68.08	0	0.00	68.20	5	1,419	0.35%
2020/08/27	1	71.10	0	0.00	70.80	1	1,371	0.07%
2020/08/19	0	0.00	4	73.20	73.20	-4	1,354	-0.30%
2020/08/17	1	71.60	0	0.00	71.90	1	1,373	0.07%
2020/08/13	0	0.00	1	70.70	70.80	-1	1,374	-0.07%
2020/08/12	1	70.30	0	0.00	70.70	1	1,383	0.07%
2020/07/28	1	66.20	1	66.10	66.00	0	1,693	0.00%
2020/07/27	1	66.90	1	66.80	66.80	0	1,693	0.00%
2020/07/24	2	67.60	0	0.00	67.50	2	1,700	0.12%
2020/07/21	1	67.60	1	68.40	68.20	0	1,705	0.00%
2020/07/20	0	0.00	2	68.00	68.00	-2	1,701	-0.12%
2020/07/17	1	68.80	1	68.20	68.20	0	1,703	0.00%
2020/07/16	0	0.00	2	69.50	69.10	-2	1,714	-0.12%
2020/07/15	2	68.70	0	0.00	68.30	2	1,701	0.12%
2020/07/10	0	0.00	1	67.60	68.00	-1	1,729	-0.06%
2020/07/07	1	68.20	2	68.00	68.00	-1	1,740	-0.06%
2020/07/06	3	68.60	1	68.70	68.70	2	1,736	0.12%
2020/06/30	5	68.00	0	0.00	68.20	5	1,734	0.29%
2020/06/24	5	71.80	1	72.30	72.20	4	1,731	0.23%
2020/06/22	1	71.80	0	0.00	71.90	1	1,677	0.06%
2020/06/19	1	72.50	0.1	72.50	72.20	0.9	1,679	0.05%
2020/06/17	0	0.00	1	74.80	73.60	-1	1,653	-0.06%
2020/06/10	1	74.00	1	74.10	74.50	0	1,637	0.00%
2020/06/09	1	73.80	1	73.30	73.30	0	1,669	0.00%
2020/06/08	1	73.90	1	74.50	74.50	0	1,672	0.00%
2020/06/02	1	73.10	0	0.00	72.90	1	1,633	0.06%
2020/05/26	1	72.50	0	0.00	73.00	1	1,578	0.06%
2020/05/25	0.1	73.60	1	72.50	73.70	-0.9	1,562	-0.06%
2020/05/22	0	0.00	2	71.85	71.50	-2	1,511	-0.13%
2020/05/19	5	71.00	0	0.00	71.00	5	1,451	0.34%
2020/05/18	0	0.00	2	70.55	71.00	-2	1,435	-0.14%
2020/05/15	0	0.00	0.1	70.20	70.30	-0.1	1,435	-0.01%
2020/05/14	1	70.10	1	71.00	70.60	0	1,395	0.00%
2020/05/13	2	71.70	1	71.20	71.90	1	1,346	0.07%
2020/05/11	0	0.00	1	70.10	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	5	69.52	69.90	-5	1,201	-0.42%
2020/05/07	0.1	68.40	4	67.83	68.40	-3.9	1,141	-0.34%
2020/05/06	1	67.00	0	0.00	67.00	1	1,100	0.09%
2020/05/05	2	64.30	1	64.80	65.10	1	1,039	0.10%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/22	0	0.00	1	60.70	61.40	-1	1,015	-0.10%
2020/04/20	0	62.90	1	62.60	62.60	-1	993	-0.10%
2020/04/15	0	63.20	5	63.28	63.00	-5	972	-0.51%
2020/04/14	0	0.00	2	61.80	61.70	-2	954	-0.21%
2020/04/13	1	61.30	0	0.00	61.10	1	948	0.11%
2020/04/10	1	60.30	0	0.00	60.50	1	950	0.11%
2020/04/09	1	60.30	0	0.00	60.50	1	957	0.10%
2020/04/07	1	59.70	0	0.00	59.60	1	945	0.11%
2020/04/06	0	59.80	0	0.00	59.20	0	936	0.00%
2020/03/31	1	59.00	0	0.00	59.10	1	915	0.11%
2020/03/30	1	59.10	6	55.73	59.10	-5	880	-0.57%
2020/03/26	1	54.20	1	55.50	55.20	0	888	0.00%
2020/03/25	1	55.00	1	55.00	55.00	0	918	0.00%
2020/03/19	1	48.10	0	0.00	47.65	1	897	0.11%
2020/03/17	1	52.10	1	51.40	51.40	0	871	0.00%
2020/03/16	0	54.30	0	0.00	53.50	0	857	0.00%
2020/03/13	6	52.52	0	0.00	54.40	6	850	0.71%
2020/03/12	1	58.70	1	57.80	57.20	0	819	0.00%
2020/03/10	2	58.35	1	59.50	59.40	1	805	0.12%
2020/03/09	2	60.65	3	60.50	60.30	-1	793	-0.13%
2020/03/05	1	62.00	1	62.00	61.80	0	784	0.00%
2020/03/03	1	62.10	0	0.00	61.80	1	805	0.12%
2020/03/02	1	61.60	1	61.90	61.70	0	826	0.00%
2020/02/26	0	62.30	0	0.00	61.80	0	835	0.00%
2020/02/21	1	62.70	1	62.70	62.60	0	834	0.00%
2020/02/20	1	63.40	1	63.20	63.00	0	836	0.00%
2020/02/18	2	63.35	1	63.70	63.40	1	861	0.12%
2020/02/14	1	61.80	0	0.00	61.90	1	880	0.11%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/10	2	61.45	0	0.00	61.40	2	910	0.22%
2020/02/07	0	0.00	1	62.90	62.10	-1	905	-0.11%
2020/02/04	0	0.00	1	61.40	61.30	-1	946	-0.11%
2020/02/03	2	61.00	1	61.20	61.20	1	942	0.11%
2020/01/30	2	62.00	0	0.00	62.40	2	918	0.22%
2020/01/20	1	65.70	0	0.00	65.50	1	899	0.11%
2020/01/16	2	65.20	2	65.30	65.30	0	901	0.00%
2020/01/15	1	65.70	0	0.00	65.60	1	915	0.11%
2020/01/08	2	65.20	0	0.00	65.10	2	1,044	0.19%
2020/01/06	0	0.00	1	65.10	65.00	-1	1,052	-0.10%
2020/01/03	2	65.75	0.3	66.10	65.90	1.7	1,049	0.16%
2019/12/27	2	66.70	0	0.00	66.80	2	1,061	0.19%
2019/12/26	1	66.30	1	66.30	66.40	0	1,076	0.00%
2019/12/23	0	0.00	6	67.10	67.30	-6	1,109	-0.54%
2019/12/20	0	0.00	3	66.13	66.60	-3	1,070	-0.28%
2019/12/18	1	64.80	1	65.40	65.50	0	1,064	0.00%
2019/12/17	3	65.17	1	65.40	65.40	2	1,068	0.19%
2019/12/16	6	66.03	0	0.00	66.00	6	1,072	0.56%
2019/12/10	4	66.03	1	65.50	65.50	3	1,152	0.26%
2019/12/09	1	66.60	0	0.00	66.10	1	1,176	0.08%
2019/12/06	0	0.00	0.2	66.50	66.50	-0.2	1,181	-0.02%
2019/12/04	0	0.00	2	66.20	66.30	-2	1,234	-0.16%
2019/12/03	0	0.00	3	65.53	65.60	-3	1,236	-0.24%
2019/11/29	1	65.40	0	0.00	65.10	1	1,264	0.08%
2019/11/28	0	0.00	0.6	66.00	65.80	-0.6	1,274	-0.04%
2019/11/27	0	0.00	0.2	66.60	66.50	-0.2	1,280	-0.02%
2019/11/26	0	0.00	0.2	65.80	65.80	-0.2	1,275	-0.02%
2019/11/20	0	0.00	1	64.80	64.90	-1	1,322	-0.08%
2019/11/18	0	0.00	1	64.30	64.40	-1	1,362	-0.07%
2019/11/15	8	64.43	0	0.00	64.70	8	1,390	0.58%
2019/11/14	0	0.00	1	65.90	64.60	-1	1,413	-0.07%
2019/11/13	0	0.00	3	65.90	65.60	-3	1,428	-0.21%
2019/11/08	4	64.90	0	0.00	64.90	4	1,434	0.28%
2019/11/07	0	0.00	1	66.00	65.00	-1	1,449	-0.07%
2019/11/05	1	65.10	3	65.10	65.10	-2	1,462	-0.14%
2019/11/04	0	0.00	1	65.40	65.40	-1	1,507	-0.07%
2019/11/01	1	64.90	1	64.30	64.30	0	1,529	0.00%
2019/10/31	1	65.20	1	65.80	65.50	0	1,545	0.00%
2019/10/28	1	65.50	1	65.80	65.60	0	1,657	0.00%
2019/10/25	0	0.00	2	65.85	65.90	-2	1,716	-0.12%
2019/10/24	1	65.50	1	65.80	65.70	0	1,727	0.00%
2019/10/23	2	65.35	1	65.40	65.40	1	1,762	0.06%
2019/10/22	1	66.10	0	0.00	66.10	1	1,775	0.06%
2019/10/21	1	65.60	2	65.85	65.90	-1	1,795	-0.06%
2019/10/18	0	0.00	1	65.10	65.00	-1	1,825	-0.05%
2019/10/17	4	65.10	2	65.10	65.30	2	1,813	0.11%
2019/10/16	4	66.05	2	65.80	66.30	2	1,792	0.11%
2019/10/15	0	0.00	1	63.70	63.80	-1	1,744	-0.06%
2019/10/14	2	63.15	0	0.00	63.10	2	1,763	0.11%
2019/10/09	1	64.50	1	63.60	63.60	0	1,790	0.00%
2019/10/08	2	65.25	1	65.00	65.20	1	1,816	0.06%
2019/10/07	1	65.60	1	65.30	65.60	0	1,836	0.00%
2019/10/04	0	0.00	14	65.44	65.60	-14	1,846	-0.76%
2019/10/03	1	63.90	1	65.10	64.70	0	1,856	0.00%
2019/10/02	1	64.50	1	63.50	64.60	0	1,872	0.00%
2019/10/01	1	62.80	1	62.90	62.60	0	1,881	0.00%
2019/09/27	3	63.00	1	62.60	62.50	2	1,898	0.11%
2019/09/26	1.2	64.42	1	64.20	64.20	0.2	1,920	0.01%
2019/09/24	3	64.43	1	64.10	64.10	2	2,000	0.10%
2019/09/23	10	65.20	1	65.50	65.50	9	2,030	0.44%
2019/09/20	2	65.50	2	65.10	65.00	0	2,084	0.00%
2019/09/19	1	66.10	0	0.00	65.80	1	2,159	0.05%
2019/09/18	1	66.80	0	0.00	66.80	1	2,495	0.04%
2019/09/17	0	0.00	0.2	66.90	66.60	-0.2	2,576	-0.01%
2019/09/12	2	65.30	1	66.00	65.70	1	2,634	0.04%
2019/09/11	2	65.60	1	65.50	65.30	1	2,623	0.04%
2019/09/10	0	0.00	1	67.70	66.90	-1	2,610	-0.04%
2019/09/09	3	66.30	0	0.00	66.50	3	2,612	0.11%
2019/09/06	3	67.17	1	67.10	67.00	2	2,601	0.08%
2019/09/05	1	67.70	0	0.00	68.00	1	2,580	0.04%
2019/09/04	4	67.98	4	67.77	68.00	0	2,631	0.00%
2019/09/03	2	68.25	1	68.30	68.10	1	2,644	0.04%
2019/09/02	1	68.40	5	68.72	68.80	-4	2,666	-0.15%
2019/08/30	3	69.73	0	0.00	69.10	3	2,679	0.11%
2019/08/29	1	69.90	1.1	70.67	70.40	-0.1	2,677	0.00%
2019/08/27	1	69.70	1	69.80	69.80	0	2,682	0.00%
2019/08/26	2	68.75	1	70.40	70.10	1	2,687	0.04%
2019/08/23	2	69.55	2	68.90	69.00	0	2,687	0.00%
2019/08/21	0	0.00	1	69.90	70.10	-1	2,752	-0.04%
2019/08/20	0	0.00	1	69.20	69.30	-1	2,749	-0.04%
2019/08/19	1	68.60	0	0.00	68.10	1	2,745	0.04%
2019/08/16	1	68.80	1	69.10	69.20	0	2,755	0.00%
2019/08/15	2	70.20	0	0.00	69.60	2	2,798	0.07%
2019/08/14	0	0.00	1	71.80	71.30	-1	2,865	-0.03%
2019/08/12	1	73.20	11	72.30	72.30	-10	3,090	-0.32%
2019/08/08	1	73.70	1	74.40	73.80	0	3,090	0.00%
2019/08/07	0	0.00	0	72.90	73.00	0	3,110	0.00%
2019/08/06	3	69.73	1	72.40	73.00	2	3,126	0.06%
2019/08/05	2	74.10	2	72.70	71.50	0	3,176	0.00%
2019/08/02	0	0.00	2	74.45	74.00	-2	3,171	-0.06%
2019/07/31	1	73.90	1.2	73.62	74.00	-0.2	3,225	-0.01%
2019/07/30	0	0.00	0.4	72.00	72.30	-0.4	3,241	-0.01%
2019/07/29	11	73.24	2	72.60	72.60	9	3,220	0.28%
2019/07/26	1	70.90	0	0.00	70.90	1	3,171	0.03%
2019/07/18	1	66.80	1	67.10	67.10	0	3,241	0.00%
2019/07/17	1	67.20	1	67.20	67.00	0	3,246	0.00%
2019/07/16	1	67.60	7	67.49	67.50	-6	3,287	-0.18%
2019/07/15	1	66.70	3	66.77	66.90	-2	3,273	-0.06%
2019/07/12	5	69.14	4	69.40	69.40	1	3,248	0.03%
2019/07/11	1	68.50	1	69.10	69.50	0	3,241	0.00%
2019/07/10	3	69.03	2	69.50	69.10	1	3,221	0.03%
2019/07/09	0	0.00	1	69.40	69.20	-1	3,205	-0.03%
2019/07/08	1	68.20	13	69.25	68.80	-12	3,182	-0.38%
2019/07/05	4	68.85	3	68.70	68.70	1	3,156	0.03%
2019/07/04	4	68.85	4	69.00	69.40	0	3,129	0.00%
2019/07/03	1	68.60	2	69.15	68.40	-1	3,116	-0.03%
2019/07/02	2	67.55	0	0.00	67.90	2	3,065	0.07%
2019/07/01	7	67.99	0	0.00	67.90	7	3,025	0.23%
2019/06/28	8	69.93	1	69.20	69.20	7	2,969	0.24%
2019/06/27	3.1	70.60	1	70.80	70.80	2.1	2,909	0.07%
2019/06/26	1	71.40	2	71.70	72.00	-1	2,849	-0.04%
2019/06/25	0	0.00	4	70.83	71.50	-4	2,744	-0.15%
2019/06/24	2	64.70	10	67.17	67.50	-8	2,379	-0.34%
2019/06/21	1	63.50	3	65.30	64.40	-2	2,269	-0.09%
2019/06/19	1	64.00	0	0.00	63.90	1	2,186	0.05%
2019/06/18	1	63.40	1	64.00	64.10	0	2,174	0.00%
2019/06/17	2	63.60	1	63.50	63.60	1	2,155	0.05%
2019/06/14	0	0.00	1	62.30	62.10	-1	2,143	-0.05%
2019/06/13	1.1	62.00	5	61.70	62.00	-3.9	2,133	-0.18%
2019/06/12	3	62.87	2	62.75	62.70	1	2,111	0.05%
2019/06/11	7	64.23	1	64.20	64.20	6	2,047	0.29%
2019/06/10	1	65.00	1	64.70	65.00	0	2,015	0.00%
2019/06/05	1	64.40	0	0.00	64.40	1	1,967	0.05%
2019/05/31	1	64.90	1.2	64.59	64.60	-0.2	1,917	-0.01%
2019/05/30	1	65.30	1.1	65.55	65.20	-0.1	1,900	-0.01%
2019/05/29	2	64.80	3	65.53	65.80	-1	1,877	-0.05%
2019/05/28	10	64.95	11	64.81	65.90	-1	1,829	-0.05%
2019/05/22	4	66.28	0	0.00	65.00	4	1,696	0.24%
2019/05/21	1	65.90	3	66.77	66.70	-2	1,626	-0.12%
2019/05/20	1	66.20	0	0.00	66.80	1	1,538	0.06%
2019/05/17	2	65.60	9	65.48	65.00	-7	1,463	-0.48%
2019/05/16	1	62.90	5	62.96	62.90	-4	1,309	-0.31%
2019/05/15	0	0.00	2	63.20	63.30	-2	1,306	-0.15%
2019/05/14	1	62.30	1	62.70	62.40	0	1,325	0.00%
2019/05/13	2	62.55	3	63.30	63.20	-1	1,329	-0.08%
2019/05/10	0	0.00	1	60.30	60.90	-1	1,250	-0.08%
2019/05/09	2	60.45	2	61.25	60.40	0	1,222	0.00%
2019/05/08	1	61.10	1.1	60.83	61.10	-0.1	1,192	-0.01%
2019/05/07	1	60.10	2	59.50	60.20	-1	1,132	-0.09%
2019/05/02	1	58.40	0	0.00	58.40	1	1,023	0.10%
2019/04/30	1	58.60	1	58.40	58.70	0	1,012	0.00%
2019/04/29	2	58.95	2	58.25	59.00	0	986	0.00%
2019/04/26	1	56.70	0	0.00	57.10	1	928	0.11%
2019/04/25	1	57.80	1	58.10	57.70	0	911	0.00%
2019/04/24	0	0.00	6	56.92	57.40	-6	871	-0.69%
2019/04/23	1	55.60	1	55.70	55.80	0	813	0.00%
2019/04/22	1	55.70	2	55.90	55.60	-1	807	-0.12%
2019/04/19	0	0.00	1	54.20	54.30	-1	781	-0.13%
2019/04/18	1	53.70	1	53.30	53.30	0	804	0.00%
2019/04/17	0	0.00	7	54.29	54.30	-7	806	-0.87%
2019/04/15	0	0.00	1	53.30	53.10	-1	844	-0.12%
2019/04/10	1	52.90	0	0.00	53.30	1	1,108	0.09%
2019/04/09	1	53.30	1.8	53.33	53.30	-0.8	1,129	-0.07%
2019/04/08	1	52.70	1	52.80	52.70	0	1,145	0.00%
2019/04/02	0	0.00	1	51.70	51.70	-1	1,226	-0.08%
2019/04/01	0	51.80	0	0.00	51.50	0	1,307	0.00%
2019/03/28	2	51.45	1	51.50	51.60	1	1,435	0.07%
2019/03/26	0	52.10	3	51.27	51.90	-3	1,502	-0.20%
2019/03/25	2	50.90	1	50.90	50.80	1	1,639	0.06%
2019/03/22	1	51.40	1	51.50	51.40	0	1,739	0.00%
2019/03/21	1	51.80	0	0.00	51.80	1	1,804	0.06%
2019/03/20	1	52.10	0	0.00	52.00	1	1,826	0.05%
2019/03/19	0	0.00	3	52.10	52.10	-3	1,830	-0.16%
2019/03/18	1	52.20	0	0.00	52.20	1	1,824	0.05%
2019/03/15	1	52.80	0	0.00	52.60	1	1,817	0.06%
2019/03/14	0	0.00	2	52.75	52.80	-2	1,816	-0.11%
2019/03/11	1	52.10	0	0.00	51.90	1	1,817	0.06%
2019/03/05	0	53.60	0	0.00	53.60	0	1,807	0.00%
2019/03/04	1	53.70	0	0.00	53.70	1	1,804	0.06%
2019/02/27	1	53.60	2	53.40	53.50	-1	1,802	-0.06%
2019/02/26	0	0.00	2	53.90	53.90	-2	1,793	-0.11%
2019/02/25	1	53.70	3	54.43	54.00	-2	1,789	-0.11%
2019/02/22	3	53.87	1	53.90	53.80	2	1,787	0.11%
2019/02/21	2	54.85	0	0.00	54.50	2	1,773	0.11%
2019/02/20	1	54.90	0	0.00	55.30	1	1,763	0.06%
2019/02/19	1	54.70	2	54.65	54.60	-1	1,754	-0.06%
2019/02/15	2	54.80	2	54.50	54.60	0	1,737	0.00%
2019/02/14	1	55.70	1	54.90	55.10	0	1,731	0.00%
2019/02/13	3	56.20	0	0.00	55.90	3	1,712	0.18%
2019/02/12	0	0.00	8	55.64	55.80	-8	1,656	-0.48%
2019/02/11	0	0.00	2	54.65	54.50	-2	1,620	-0.12%
2019/01/28	1	54.50	1	54.80	54.50	0	1,592	0.00%
2019/01/25	1	53.60	1	53.80	53.60	0	1,577	0.00%
2019/01/24	1	53.40	1	53.40	53.40	0	1,577	0.00%
2019/01/22	1	53.40	1	53.40	53.40	0	1,624	0.00%
2019/01/21	1	53.90	1	54.10	53.80	0	1,637	0.00%
2019/01/15	1	53.80	3	53.87	53.80	-2	1,667	-0.12%
2019/01/11	2	53.90	0	0.00	54.10	2	1,656	0.12%
2019/01/10	0	0.00	13	55.00	54.80	-13	1,630	-0.80%
2019/01/09	5	54.40	0	0.00	54.80	5	1,599	0.31%
2019/01/07	1	55.70	1	55.80	55.50	0	1,551	0.00%
2019/01/04	12	56.46	10	56.37	55.50	2	1,518	0.13%
2019/01/03	4	56.23	6	55.93	55.10	-2	1,365	-0.15%
2019/01/02	1	54.00	1	54.40	54.40	0	1,282	0.00%
2018/12/28	1	53.00	0	0.00	53.20	1	1,264	0.08%
2018/12/27	1	54.30	3	53.90	54.30	-2	1,247	-0.16%
2018/12/26	2	55.40	0	0.00	55.00	2	1,218	0.16%
2018/12/25	0.1	55.20	4	54.90	55.20	-3.9	1,178	-0.33%
2018/12/24	1	55.00	0	0.00	55.00	1	1,125	0.09%
2018/12/22	3	54.70	2	55.00	54.80	1	1,044	0.10%
2018/12/21	15	52.20	1	52.20	52.50	14	942	1.49%
2018/12/19	4	52.40	0	0.00	51.40	4	889	0.45%
2018/12/18	13	55.22	19	53.44	52.80	-6	840	-0.71%
2018/12/17	7	54.66	5	54.82	55.00	2	700	0.29%
2018/12/14	2	52.00	7	50.99	51.50	-5	595	-0.84%
2018/12/13	1	48.85	1	48.60	48.80	0	519	0.00%
2018/12/04	3	46.65	0	0.00	46.25	3	506	0.59%
2018/12/03	3	46.60	0	0.00	46.60	3	509	0.59%
2018/11/20	0	0.00	1	44.50	44.50	-1	556	-0.18%
2018/11/16	1	44.00	1	44.35	44.40	0	555	0.00%
2018/11/15	1	44.30	0	0.00	44.20	1	572	0.17%
2018/11/09	1	43.60	1	43.70	43.70	0	659	0.00%
2018/11/08	0	0.00	1	44.35	44.80	-1	746	-0.13%
2018/11/07	2	44.10	0	0.00	44.20	2	845	0.24%
2018/11/06	1	43.60	1	43.80	43.80	0	849	0.00%
2018/11/01	1	42.00	0	0.00	42.00	1	861	0.12%
2018/10/26	1	40.10	1	40.60	40.80	0	805	0.00%
2018/10/25	1	44.35	1	43.90	43.90	0	777	0.00%
2018/10/24	1	45.10	1	45.80	45.80	0	779	0.00%
2018/10/23	0	0.00	1	45.90	45.90	-1	778	-0.13%
2018/10/22	1	47.20	0	0.00	47.00	1	779	0.13%
2018/10/11	2	47.60	0	0.00	47.65	2	790	0.25%
2018/10/05	0	0.00	1	50.00	50.10	-1	786	-0.13%
2018/10/01	1	51.80	0	0.00	51.70	1	821	0.12%
2018/09/12	1	51.10	1	51.10	51.00	0	851	0.00%
2018/09/11	3	50.67	1	50.70	50.80	2	850	0.24%
2018/09/10	2	49.95	1	49.85	49.95	1	853	0.12%
2018/09/07	0	0.00	1	50.60	50.60	-1	859	-0.12%
2018/09/06	1	51.50	1	51.30	51.30	0	856	0.00%
2018/09/05	1	51.60	1	52.10	51.90	0	855	0.00%
2018/09/04	0.3	52.20	0	0.00	52.00	0.3	857	0.03%
2018/09/03	0	0.00	1	52.00	52.00	-1	860	-0.12%
2018/08/31	1	51.50	2	51.80	51.90	-1	860	-0.12%
2018/08/30	1	51.70	1	51.90	52.00	0	866	0.00%
2018/08/29	5	52.24	1	52.30	52.20	4	869	0.46%
2018/08/28	2	52.40	0	0.00	53.10	2	860	0.23%
2018/08/24	0	0.00	1	49.45	49.50	-1	836	-0.12%
2018/08/23	1	49.70	1	50.00	49.75	0	846	0.00%
2018/08/21	1	50.10	0	0.00	50.00	1	850	0.12%
2018/08/20	1	50.30	0	0.00	50.30	1	845	0.12%
2018/08/17	4	50.70	0	0.00	49.40	4	839	0.48%
2018/08/16	0	0.00	1	49.05	49.10	-1	820	-0.12%
2018/08/15	1.5	49.72	0	0.00	49.55	1.5	786	0.19%
2018/08/14	3	53.07	1	53.70	53.40	2	695	0.29%
2018/08/13	1	57.40	0	0.00	57.30	1	597	0.17%
2018/08/10	1	57.90	1	57.50	57.30	0	595	0.00%
2018/08/09	1	57.90	0	0.00	58.00	1	591	0.17%
2018/08/07	1	56.90	1	56.90	56.80	0	594	0.00%
2018/08/03	1	57.10	1	56.70	56.70	0	620	0.00%
2018/08/01	1	57.80	1	57.90	57.60	0	659	0.00%
2018/07/26	0.5	57.10	1	56.70	56.70	-0.5	651	-0.08%
2018/07/25	1	56.70	0	0.00	56.70	1	653	0.15%
2018/07/16	0.3	58.60	0	0.00	58.10	0.3	658	0.05%
2018/07/13	0	0.00	6	58.20	58.40	-6	659	-0.91%
2018/07/12	1	57.60	0	0.00	58.50	1	672	0.15%
2018/07/11	1	59.30	0	0.00	59.30	1	656	0.15%
2018/07/05	1	59.90	4	60.00	59.80	-3	690	-0.43%
2018/06/29	0	0.00	2	60.10	60.10	-2	720	-0.28%
2018/06/28	0	0.00	1	60.00	60.00	-1	716	-0.14%
2018/06/22	0	0.00	1	59.90	59.90	-1	719	-0.14%
2018/06/21	0.5	60.40	0	0.00	60.00	0.5	730	0.07%
2018/06/20	0	60.40	0	0.00	60.00	0	753	0.00%
2018/06/14	1	60.50	0	0.00	60.30	1	761	0.13%
2018/06/08	1	60.40	0	0.00	60.30	1	806	0.12%
2018/06/06	1	60.60	0	0.00	60.80	1	831	0.12%
2018/06/05	0	0.00	1	60.50	60.50	-1	847	-0.12%
2018/06/04	1	60.90	0	0.00	60.50	1	895	0.11%
2018/06/01	0	0.00	1	59.40	59.90	-1	900	-0.11%
2018/05/31	1	58.30	1	58.40	58.50	0	905	0.00%
2018/05/30	1	58.30	1	58.40	58.40	0	930	0.00%
2018/05/29	1	59.30	1	59.20	59.10	0	994	0.00%
2018/05/28	1	59.80	1	59.50	59.50	0	1,072	0.00%
2018/05/25	1	59.90	0	0.00	59.70	1	1,101	0.09%
2018/05/23	0	0.00	4	60.10	60.00	-4	1,183	-0.34%
2018/05/22	1	60.50	0	0.00	60.20	1	1,184	0.08%
2018/05/17	0	0.00	1	60.70	60.70	-1	1,202	-0.08%
2018/05/16	3	59.97	1	60.60	60.60	2	1,209	0.17%
2018/05/15	0	0.00	1	59.90	59.90	-1	1,212	-0.08%
2018/05/14	1	59.80	1	59.70	59.80	0	1,244	0.00%
2018/05/11	1	60.50	5	60.50	60.50	-4	1,232	-0.32%
2018/05/10	7	59.86	1	60.00	59.80	6	1,223	0.49%
2018/05/09	3	60.97	0	0.00	61.30	3	1,179	0.25%
2018/05/04	1	62.70	3	62.70	62.60	-2	1,189	-0.17%
2018/05/03	1	62.60	1	62.90	62.80	0	1,188	0.00%
2018/05/02	1	62.80	1	63.00	63.40	0	1,193	0.00%
2018/04/26	0	0.00	1	63.50	63.20	-1	1,222	-0.08%
2018/04/23	0	0.00	5	63.10	63.10	-5	1,397	-0.36%
2018/04/20	0.2	63.00	0	0.00	62.60	0.2	1,398	0.01%
2018/04/19	5	62.60	0	0.00	62.70	5	1,400	0.36%
2018/04/16	1.3	62.72	1	62.70	62.70	0.3	1,415	0.02%
2018/04/13	1	63.30	0.2	63.80	63.20	0.8	1,412	0.06%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/03/23	2.1	65.82	1	65.80	65.60	1.1	1,441	0.08%
2018/03/22	0	0.00	0.1	66.90	66.50	-0.1	1,418	-0.01%
2018/03/19	0	0.00	11	66.14	66.20	-11	1,412	-0.78%
2018/03/16	1	67.00	5	67.70	67.00	-4	1,393	-0.29%
2018/03/13	1	68.10	0	0.00	67.80	1	1,386	0.07%
2018/03/07	0	0.00	10	68.20	67.60	-10	1,342	-0.75%
2018/03/02	1	69.50	0	0.00	69.20	1	1,363	0.07%
2018/03/01	0	0.00	2	68.80	69.60	-2	1,322	-0.15%
2018/02/26	28	66.74	2	66.70	67.90	26	1,223	2.13%
2018/02/06	7.1	63.35	0	0.00	62.30	7.1	1,160	0.61%
2018/02/05	0	0.00	0.1	66.00	65.50	-0.1	1,125	-0.01%
2018/02/02	0.2	66.00	0	0.00	65.90	0.2	1,127	0.01%
2018/01/24	0.2	65.70	0	0.00	65.20	0.2	1,159	0.02%
2018/01/23	6	66.60	0	0.00	66.10	6	1,158	0.52%
2018/01/17	6	66.47	13.3	66.34	67.80	-7.3	1,080	-0.67%
2018/01/15	0	0.00	1	65.10	64.60	-1	1,014	-0.10%
2018/01/04	0	0.00	1	63.80	64.00	-1	1,075	-0.09%
2018/01/02	0	0.00	4	64.80	64.70	-4	1,091	-0.37%