泰山 (1218)-合庫-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.75
漲跌
▼0.50
漲幅
-2.25%
成交量
1,131張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	22.30	22.25	-2	1,128	-0.18%
2024/04/30	0	0.00	1	22.20	22.25	-1	1,066	-0.09%
2024/04/29	5	22.00	0	0.00	21.90	5	1,038	0.48%
2024/04/25	0	0.00	1	21.30	21.45	-1	1,011	-0.10%
2024/04/23	0	0.00	2	21.25	21.25	-2	1,009	-0.20%
2024/04/22	0	0.00	1	21.10	21.10	-1	1,022	-0.10%
2024/04/19	1	20.50	1	20.75	20.55	0	1,007	0.00%
2024/04/18	1	20.80	0	0.00	20.95	1	991	0.10%
2024/04/17	1	20.80	0	0.00	20.80	1	987	0.10%
2024/04/16	1	20.80	0	0.00	20.75	1	988	0.10%
2024/04/12	3	21.38	0	0.00	21.35	3	971	0.31%
2024/04/10	5	21.80	1	22.10	21.80	4	957	0.42%
2024/04/09	5	22.00	0	0.00	22.00	5	956	0.52%
2024/04/08	5	21.75	0	0.00	21.75	5	946	0.53%
2024/04/03	1	21.50	0	0.00	21.55	1	962	0.10%
2024/04/01	0	0.00	4	22.10	22.10	-4	951	-0.42%
2024/03/28	0	0.00	5	22.10	22.05	-5	952	-0.52%
2024/03/27	0	0.00	2	22.10	22.10	-2	951	-0.21%
2024/03/26	8	21.85	0.5	22.00	21.85	7.5	952	0.79%
2024/03/21	9	22.29	0	0.00	22.25	9	935	0.96%
2024/03/20	3	22.65	5	22.49	22.75	-2	890	-0.22%
2024/03/19	0	0.00	1	21.40	21.40	-1	782	-0.13%
2024/03/18	9	21.51	1	21.25	21.30	8	780	1.03%
2024/03/14	16	22.24	15	22.08	21.95	1	762	0.13%
2024/03/13	10	22.00	11	22.31	22.00	-1	749	-0.13%
2024/03/12	0	0.00	0.5	21.45	21.50	-0.5	709	-0.07%
2024/03/11	0	0.00	0.1	21.40	21.30	-0.1	705	-0.01%
2024/03/08	1	21.30	0	0.00	21.30	1	701	0.14%
2024/03/06	0	0.00	1	22.00	21.90	-1	700	-0.14%
2024/03/04	0	0.00	4	21.30	21.40	-4	672	-0.60%
2024/02/27	0	0.00	3	20.73	20.75	-3	650	-0.46%
2024/02/22	0	0.00	1	21.00	21.05	-1	658	-0.15%
2024/02/21	0	0.00	1	20.90	20.95	-1	665	-0.15%
2024/02/20	1	21.10	0	0.00	20.85	1	679	0.15%
2024/02/16	0	0.00	2	20.70	20.85	-2	721	-0.28%
2024/02/15	2	20.40	2	20.55	20.55	0	718	0.00%
2024/02/02	1	20.70	1	20.80	20.75	0	712	0.00%
2024/02/01	1	20.90	0	0.00	20.95	1	711	0.14%
2024/01/30	0	0.00	1	21.00	20.90	-1	720	-0.14%
2024/01/26	1	21.10	1	21.15	21.10	0	731	0.00%
2024/01/25	1	21.10	0	0.00	20.95	1	735	0.14%
2024/01/24	0	0.00	1	21.05	21.05	-1	744	-0.13%
2024/01/19	1	20.70	0	0.00	20.75	1	765	0.13%
2024/01/16	1	20.80	0	0.00	20.80	1	773	0.13%
2024/01/10	1	21.40	0	0.00	21.40	1	821	0.12%
2023/12/22	4	22.15	0	0.00	22.05	4	928	0.43%
2023/12/15	0	0.00	1	21.85	22.00	-1	929	-0.11%
2023/12/14	3	21.57	1	21.70	21.70	2	919	0.22%
2023/12/13	3	21.62	0	0.00	21.60	3	917	0.33%
2023/12/11	0	0.00	1	21.65	21.75	-1	919	-0.11%
2023/12/07	0	0.00	1	21.85	21.75	-1	921	-0.11%
2023/12/04	2	21.70	0	0.00	21.85	2	924	0.22%
2023/12/01	1	21.85	0	0.00	21.80	1	930	0.11%
2023/11/30	21	21.99	2	21.83	22.00	19	912	2.08%
2023/11/29	1	21.40	0	0.00	21.35	1	894	0.11%
2023/11/28	1	21.40	1	21.50	21.45	0	892	0.00%
2023/11/27	2	21.35	2	21.45	21.50	0	885	0.00%
2023/11/24	1	21.55	1	21.55	21.40	0	888	0.00%
2023/11/21	1	21.10	2	21.35	21.45	-1	923	-0.11%
2023/11/20	1.1	21.26	0	0.00	21.20	1.1	926	0.12%
2023/11/17	0	0.00	1	21.25	21.40	-1	923	-0.11%
2023/11/15	0	0.00	3	21.00	21.10	-3	964	-0.31%
2023/11/13	2	20.40	0	0.00	20.30	2	937	0.21%
2023/11/10	1	20.50	0	0.00	20.45	1	950	0.11%
2023/11/09	1	20.70	0	0.00	20.65	1	959	0.10%
2023/11/08	1	20.70	1	20.80	20.80	0	986	0.00%
2023/11/06	0	20.80	1	20.95	21.00	-1	1,000	-0.10%
2023/11/01	0	0.00	2	20.43	20.40	-2	1,027	-0.19%
2023/10/31	4	20.18	0	0.00	20.10	4	1,031	0.39%
2023/10/30	1	20.55	0	0.00	20.45	1	1,036	0.10%
2023/10/27	0	20.35	1	20.45	20.50	-1	1,048	-0.10%
2023/10/26	1	20.20	0	0.00	20.25	1	1,059	0.09%
2023/10/25	0.5	20.80	1	20.60	20.70	-0.5	1,068	-0.05%
2023/10/24	0	0.00	1	20.45	20.60	-1	1,079	-0.09%
2023/10/20	2	20.00	0	0.00	20.25	2	1,138	0.18%
2023/10/19	2	20.55	0	0.00	20.55	2	1,249	0.16%
2023/10/18	2	20.40	2	21.05	21.05	0	1,262	0.00%
2023/10/17	6	20.68	1	20.90	20.70	5	1,261	0.40%
2023/10/16	2	21.05	0	0.00	20.90	2	1,265	0.16%
2023/10/13	1	21.70	0	0.00	21.55	1	1,267	0.08%
2023/10/12	1	21.80	1	21.90	21.95	0	1,275	0.00%
2023/10/11	2	21.78	3	21.77	21.65	-1	1,293	-0.08%
2023/10/06	1	21.90	2	22.00	21.95	-1	1,333	-0.07%
2023/10/05	2	21.78	1	21.90	21.80	1	1,336	0.07%
2023/10/04	3	21.97	0	0.00	21.70	3	1,357	0.22%
2023/10/03	1	22.30	0	0.00	22.25	1	1,366	0.07%
2023/10/02	0	0.00	1	22.55	22.55	-1	1,454	-0.07%
2023/09/28	1	22.40	0	0.00	22.35	1	1,504	0.07%
2023/09/27	1	22.50	0	0.00	22.40	1	1,528	0.07%
2023/09/22	1	22.60	0	0.00	22.65	1	1,575	0.06%
2023/09/21	2	23.00	0	0.00	22.90	2	1,581	0.13%
2023/09/19	0	23.80	0	0.00	23.45	0	1,601	0.00%
2023/09/15	1	24.00	0	0.00	23.65	1	1,702	0.06%
2023/09/12	1	23.50	4	23.43	23.45	-3	1,964	-0.15%
2023/09/08	0	0.00	7	23.75	23.70	-7	2,020	-0.35%
2023/09/07	2	23.65	1	23.75	23.65	1	2,063	0.05%
2023/08/29	2	24.25	0	0.00	24.45	2	2,334	0.09%
2023/08/28	0	0.00	1	24.60	24.50	-1	2,417	-0.04%
2023/08/25	1	23.50	0	0.00	23.90	1	2,501	0.04%
2023/08/24	0	0.00	1	23.55	23.50	-1	2,505	-0.04%
2023/08/23	1	23.85	0	0.00	23.75	1	2,527	0.04%
2023/08/21	6	24.05	0	0.00	23.85	6	2,598	0.23%
2023/08/15	1	25.10	1	25.20	25.15	0	2,571	0.00%
2023/08/14	3	25.15	5	25.30	25.25	-2	2,582	-0.08%
2023/08/11	5	26.25	5	26.10	26.10	0	2,585	0.00%
2023/08/10	1	26.00	0	0.00	25.95	1	2,611	0.04%
2023/07/31	21	26.34	0	0.00	26.15	21	3,495	0.60%
2023/07/26	1	26.30	0	0.00	26.30	1	3,503	0.03%
2023/07/24	0	0.00	8	26.89	26.80	-8	3,444	-0.23%
2023/07/21	0	0.00	20	25.00	25.05	-20	3,319	-0.60%
2023/07/20	2	24.60	0	0.00	25.00	2	3,309	0.06%
2023/07/18	0	0.00	10	24.60	24.30	-10	3,285	-0.30%
2023/07/17	0	0.00	3	24.60	24.80	-3	3,294	-0.09%
2023/07/14	1	24.50	1	24.70	24.60	0	3,285	0.00%
2023/07/13	15	24.74	1.2	24.99	24.55	13.8	3,266	0.42%
2023/07/12	1	25.80	0	0.00	25.60	1	3,196	0.03%
2023/07/11	9	25.86	1	25.85	25.85	8	3,202	0.25%
2023/07/10	1	25.60	9	26.03	26.00	-8	3,264	-0.25%
2023/07/07	20	25.78	8	25.65	25.65	12	3,270	0.37%
2023/07/06	27	26.76	0	0.00	26.65	27	3,203	0.84%
2023/07/04	13	27.71	2	27.90	27.60	11	3,261	0.34%
2023/06/30	6	28.12	0	0.00	28.10	6	3,387	0.18%
2023/06/26	2	28.35	0	0.00	28.40	2	3,343	0.06%
2023/06/21	11	28.99	0	0.00	29.00	11	3,298	0.33%
2023/06/20	2	28.30	0	0.00	28.50	2	3,266	0.06%
2023/06/19	26	28.26	10	28.22	28.55	16	3,248	0.49%
2023/06/16	0	0.00	30	30.85	30.70	-30	3,082	-0.97%
2023/06/15	1	30.15	0	0.00	30.40	1	3,048	0.03%
2023/06/14	1	29.95	2	30.23	30.30	-1	3,032	-0.03%
2023/06/13	3	29.93	0	0.00	30.00	3	3,043	0.10%
2023/06/12	2	30.18	0	0.00	30.10	2	3,008	0.07%
2023/06/09	4	30.20	0	0.00	30.40	4	2,984	0.13%
2023/06/08	4	30.38	0	0.00	30.40	4	3,012	0.13%
2023/06/07	0	0.00	3	30.32	30.35	-3	3,022	-0.10%
2023/06/06	5	30.14	0	0.00	30.10	5	2,991	0.17%
2023/06/05	7	30.46	4	30.40	30.40	3	2,935	0.10%
2023/06/02	38	30.66	1	30.85	30.65	37	2,910	1.27%
2023/06/01	6	30.80	0	0.00	30.95	6	2,881	0.21%
2023/05/31	5	32.00	61	32.03	31.85	-56	2,816	-1.99%
2023/05/30	1	31.50	0	0.00	31.85	1	2,730	0.04%
2023/05/29	14	31.90	0	0.00	31.85	14	2,741	0.51%
2023/05/26	47	31.90	3.2	31.89	31.90	43.8	2,737	1.60%
2023/05/25	0	0.00	1	30.75	30.75	-1	2,693	-0.04%
2023/05/24	1	30.75	0	0.00	30.75	1	2,705	0.04%
2023/05/22	0	0.00	1	30.65	30.55	-1	2,758	-0.04%
2023/05/19	1	30.55	2	30.70	30.80	-1	2,842	-0.04%
2023/05/18	0	0.00	2	30.65	30.70	-2	2,847	-0.07%
2023/05/17	0	30.95	0	0.00	31.00	0	2,855	0.00%
2023/05/15	0	0.00	2	31.38	31.55	-2	2,836	-0.07%
2023/05/12	0	0.00	2	32.30	30.60	-2	2,805	-0.07%
2023/05/11	0	0.00	2	32.30	31.90	-2	2,720	-0.07%
2023/05/10	0.2	32.20	3	32.35	32.50	-2.8	2,691	-0.11%
2023/05/09	9	32.29	15	32.01	31.95	-6	2,622	-0.23%
2023/05/08	40	32.40	43	32.65	32.75	-3	2,411	-0.12%
2023/05/05	1	29.80	1	29.95	29.80	0	2,016	0.00%
2023/05/03	0	0.00	2	30.13	30.10	-2	2,037	-0.10%
2023/04/25	2	29.65	0	0.00	29.20	2	2,147	0.09%
2023/04/21	2	29.05	0	0.00	29.40	2	2,183	0.09%
2023/04/20	2	29.83	1	29.80	29.25	1	2,196	0.05%
2023/04/19	1	30.00	0	0.00	30.00	1	2,192	0.05%
2023/04/14	1	30.20	0	0.00	30.25	1	2,219	0.05%
2023/04/13	5	30.15	1	30.20	30.30	4	2,257	0.18%
2023/04/12	6	30.66	0	0.00	30.50	6	2,194	0.27%
2023/04/11	0	0.00	1	30.65	30.70	-1	2,186	-0.05%
2023/04/07	1	30.80	1.2	30.53	30.50	-0.2	2,213	-0.01%
2023/04/06	7	29.97	19	30.29	30.65	-12	2,152	-0.56%
2023/03/30	4	28.80	0	0.00	28.80	4	2,087	0.19%
2023/03/29	5	29.00	0	0.00	29.00	5	2,179	0.23%
2023/03/23	0	0.00	4	29.23	29.25	-4	2,503	-0.16%
2023/03/22	1	28.80	0	0.00	28.95	1	2,545	0.04%
2023/03/21	1.2	29.07	2	28.88	29.10	-0.8	2,576	-0.03%
2023/03/20	1	28.45	1	28.65	28.55	0	2,647	0.00%
2023/03/15	2	28.85	0	0.00	28.75	2	3,105	0.06%
2023/03/13	3	29.37	0	0.00	28.95	3	3,477	0.09%
2023/03/08	5	30.35	1	30.35	30.35	4	3,633	0.11%
2023/03/06	0	0.00	5	30.60	30.50	-5	3,717	-0.13%
2023/03/03	3	30.30	2	30.38	30.20	1	3,752	0.03%
2023/03/01	2	30.15	1	30.45	30.05	1	3,802	0.03%
2023/02/24	4	30.26	0	0.00	30.10	4	3,795	0.11%
2023/02/21	1.2	30.23	0	0.00	30.30	1.2	3,744	0.03%
2023/02/20	4	30.23	0	0.00	30.25	4	3,755	0.11%
2023/02/17	10	30.75	3	30.22	30.70	7	3,746	0.19%
2023/02/15	1	30.00	0	0.00	29.85	1	3,736	0.03%
2023/02/14	2	29.88	1	29.95	29.95	1	3,762	0.03%
2023/02/13	1	29.85	1	30.00	30.25	0	3,763	0.00%
2023/02/10	0	0.00	7	30.05	30.00	-7	3,756	-0.19%
2023/02/09	1	30.40	1	30.40	30.45	0	3,736	0.00%
2023/02/08	2	30.30	1	30.30	30.20	1	3,730	0.03%
2023/02/07	2	30.73	0	0.00	30.60	2	3,716	0.05%
2023/02/06	1	30.85	1	30.95	30.85	0	3,702	0.00%
2023/02/03	2	30.90	2	31.13	30.95	0	3,704	0.00%
2023/02/02	6	30.90	0	0.00	30.85	6	3,703	0.16%
2023/01/31	0	0.00	1	31.00	31.15	-1	3,837	-0.03%
2023/01/30	5	30.90	2	30.95	30.70	3	3,828	0.08%
2023/01/16	12	31.83	0	0.00	31.70	12	3,822	0.31%
2023/01/11	1	32.35	0	0.00	32.30	1	3,797	0.03%
2023/01/10	0	32.80	1	32.55	32.40	-1	3,796	-0.03%
2023/01/06	1	32.25	0	0.00	32.40	1	3,737	0.03%
2023/01/05	5	32.37	0	0.00	32.35	5	3,737	0.13%
2023/01/04	9	32.58	0	0.00	32.60	9	3,717	0.24%
2022/12/28	6	32.55	1	32.80	32.55	5	3,570	0.14%
2022/12/27	1	31.80	1	32.10	32.25	0	3,504	0.00%
2022/12/26	7	32.14	0	0.00	32.10	7	3,464	0.20%
2022/12/23	4	32.60	0	0.00	32.60	4	3,439	0.12%
2022/12/22	5	32.24	3	32.53	32.20	2	3,389	0.06%
2022/12/21	6	32.46	4	32.70	32.80	2	3,331	0.06%
2022/12/20	2	33.33	2	33.60	33.45	0	3,225	0.00%
2022/12/19	11	35.07	7	34.53	34.00	4	3,111	0.13%
2022/12/16	6	37.10	0	0.00	36.50	6	2,988	0.20%
2022/12/15	1	38.20	1	39.35	38.20	0	2,928	0.00%
2022/12/14	0	0.00	10	39.00	38.90	-10	2,865	-0.35%
2022/12/13	3	38.82	2	38.55	38.55	1	2,800	0.04%
2022/12/12	17	38.42	9	39.09	39.00	8	2,751	0.29%
2022/12/09	28	39.49	21	39.75	39.25	7	2,651	0.26%
2022/12/08	0	0.00	7	40.51	40.15	-7	2,440	-0.29%
2022/12/07	5	38.24	3	38.47	38.40	2	2,227	0.09%
2022/12/06	6	38.63	1	39.25	39.15	5	2,126	0.24%
2022/12/05	31	41.72	20	44.21	41.55	11	1,852	0.59%
2022/12/01	20	45.12	0	0.00	45.15	20	1,687	1.19%
2022/11/30	1	47.00	4	47.01	47.00	-3	1,613	-0.19%
2022/11/29	2	44.85	8	43.75	44.95	-6	1,501	-0.40%
2022/11/25	0	0.00	1	41.50	42.60	-1	1,385	-0.07%
2022/11/24	0	0.00	2	40.60	40.80	-2	1,317	-0.15%
2022/11/23	0	0.00	1	38.75	39.25	-1	1,274	-0.08%
2022/11/18	1	36.90	0	0.00	36.45	1	1,194	0.08%
2022/11/17	2	37.18	0	0.00	37.10	2	1,174	0.17%
2022/11/16	1	38.50	0	0.00	37.00	1	1,185	0.08%
2022/11/11	1	44.95	1	41.20	42.00	0	1,105	0.00%
2022/11/09	0	0.00	1	41.60	42.30	-1	981	-0.10%
2022/11/08	0	0.00	1	40.40	40.95	-1	969	-0.10%
2022/11/03	1	39.05	0	0.00	39.70	1	958	0.10%
2022/10/28	2	40.70	0	0.00	40.05	2	917	0.22%
2022/10/27	0	44.85	0	0.00	44.50	0	854	0.00%
2022/10/26	0	0.00	1	40.35	42.65	-1	783	-0.13%
2022/10/25	0	0.00	2	39.58	40.15	-2	745	-0.27%
2022/10/24	0	0.00	2	37.70	39.45	-2	718	-0.28%
2022/10/21	0	0.00	5	37.14	37.45	-5	683	-0.73%
2022/10/19	2	36.40	1	36.70	36.45	1	625	0.16%
2022/10/18	0	0.00	1	36.65	36.75	-1	621	-0.16%
2022/10/13	0	0.00	1	35.50	35.60	-1	649	-0.15%
2022/09/28	1	33.60	0	0.00	34.20	1	968	0.10%
2022/09/12	0	0.00	1	35.50	36.05	-1	1,216	-0.08%
2022/08/25	0	0.00	3	34.67	35.00	-3	1,177	-0.25%
2022/08/23	0	0.00	1	34.45	34.20	-1	1,181	-0.08%
2022/08/22	0	0.00	3	33.43	34.85	-3	1,174	-0.26%
2022/08/11	0	0.00	2	31.85	32.00	-2	1,141	-0.18%
2022/08/04	1	30.35	0	0.00	30.50	1	1,131	0.09%
2022/08/03	3	31.33	2	30.90	31.05	1	1,135	0.09%
2022/07/28	0	0.00	1	35.30	34.80	-1	1,182	-0.08%
2022/07/27	1	35.45	2	35.45	35.20	-1	1,195	-0.08%
2022/07/26	0	0.00	2	34.25	34.50	-2	1,197	-0.17%
2022/07/25	0	0.00	1	34.00	34.00	-1	1,280	-0.08%
2022/07/21	2	34.40	0	0.00	34.20	2	1,452	0.14%
2022/07/20	0	0.00	1	36.70	35.70	-1	1,462	-0.07%
2022/07/19	0	0.00	2	36.05	35.70	-2	1,467	-0.14%
2022/07/18	0	0.00	4	35.88	36.20	-4	1,462	-0.27%
2022/07/15	0	0.00	6	34.90	35.00	-6	1,484	-0.40%
2022/07/07	20	35.03	25	35.43	35.45	-5	2,170	-0.23%
2022/07/06	7	33.46	4	33.96	34.55	3	2,091	0.14%
2022/07/05	1	34.15	22	33.95	34.20	-21	2,024	-1.04%
2022/06/30	0	0.00	1	30.85	30.50	-1	1,813	-0.06%
2022/06/29	2	30.63	0	0.00	30.60	2	1,809	0.11%
2022/06/16	0	0.00	1	30.95	31.00	-1	1,743	-0.06%
2022/06/10	0	0.00	1	30.25	30.55	-1	1,745	-0.06%
2022/06/06	1	31.15	0	0.00	31.20	1	1,745	0.06%
2022/06/01	1	31.10	0	0.00	31.25	1	1,747	0.06%
2022/05/31	1	31.85	0	0.00	31.60	1	1,742	0.06%
2022/05/23	0	0.00	1	30.75	31.00	-1	1,694	-0.06%
2022/05/17	0	0.00	1	30.40	30.60	-1	1,714	-0.06%
2022/05/11	0	0.00	60	30.04	30.00	-60	1,709	-3.51%
2022/05/09	0	30.70	0	0.00	30.60	0	1,682	0.00%
2022/05/06	0	0.00	1	32.20	31.10	-1	1,666	-0.06%
2022/05/04	0	0.00	4	30.98	30.90	-4	1,592	-0.25%
2022/05/03	1	31.60	0	0.00	31.35	1	1,577	0.06%
2022/04/29	7	31.49	4	31.40	31.50	3	1,565	0.19%
2022/04/28	11	32.31	12	31.88	32.45	-1	1,482	-0.07%
2022/04/27	1	29.45	2	29.30	29.50	-1	1,316	-0.08%
2022/04/21	12	31.68	0	0.00	31.65	12	1,206	1.00%
2022/04/20	42	32.52	7	33.01	32.30	35	1,158	3.02%
2022/04/19	0	0.00	16	31.05	31.65	-16	970	-1.65%
2022/04/18	45	33.04	36	32.32	30.95	9	916	0.98%
2022/04/15	6	31.32	16	31.80	31.90	-10	557	-1.79%
2022/04/14	1	29.10	1	28.95	29.00	0	382	0.00%
2022/04/13	1	28.70	0	0.00	28.65	1	364	0.27%
2022/04/12	10	28.80	3	28.65	28.70	7	356	1.96%
2022/04/07	1	28.00	0	0.00	27.75	1	342	0.29%
2022/03/23	2	27.80	0	0.00	27.75	2	353	0.57%
2022/03/22	1	27.80	0	0.00	27.90	1	353	0.28%
2022/03/21	0	0.00	1	28.00	28.00	-1	354	-0.28%
2022/03/14	2	27.30	0	0.00	27.45	2	340	0.59%
2022/03/04	0	0.00	3	27.65	27.65	-3	326	-0.92%
2022/02/24	2	27.80	0	0.00	27.65	2	323	0.62%
2022/02/22	6	27.88	0	0.00	27.90	6	322	1.86%
2022/02/21	4	28.25	0	0.00	28.30	4	320	1.25%
2022/02/17	0	0.00	0.5	27.80	28.00	-0.5	302	-0.18%
2022/01/26	3	26.82	0	0.00	26.80	3	253	1.19%
2021/12/10	0	0.00	2	27.05	27.15	-2	346	-0.58%
2021/12/08	0	0.00	0	26.95	27.00	0	356	0.00%
2021/11/09	0	0.00	5	27.45	27.60	-5	463	-1.08%
2021/10/14	0	0.00	6	27.50	27.55	-6	503	-1.19%
2021/10/04	3	26.63	0	0.00	26.45	3	562	0.53%
2021/10/01	1	26.70	0	0.00	26.70	1	570	0.18%
2021/09/23	1	27.25	0	0.00	27.30	1	659	0.15%
2021/09/22	3	27.50	0	0.00	27.35	3	677	0.44%
2021/09/09	2	28.80	0	0.00	28.90	2	675	0.30%
2021/08/17	1	27.20	0	0.00	27.10	1	883	0.11%
2021/08/16	1	27.70	0	0.00	27.60	1	909	0.11%
2021/07/27	5	29.55	0	0.00	29.50	5	2,061	0.24%
2021/07/12	0	0.00	1	29.05	29.10	-1	3,092	-0.03%
2021/07/09	0	0.00	1	29.55	29.25	-1	3,086	-0.03%
2021/07/08	1	29.50	0	0.00	29.40	1	3,094	0.03%
2021/07/05	0	0.00	1	29.25	29.30	-1	3,122	-0.03%
2021/07/02	3	29.45	0	0.00	29.30	3	3,121	0.10%
2021/06/30	0	0.00	10	29.40	29.50	-10	3,095	-0.32%
2021/06/28	4	28.98	0	0.00	29.10	4	3,114	0.13%
2021/06/23	0	0.00	1	29.25	29.15	-1	3,210	-0.03%
2021/06/17	12	29.15	0	0.00	29.05	12	3,243	0.37%
2021/06/15	0	0.00	1	29.00	29.10	-1	3,233	-0.03%
2021/06/10	0	0.00	3	28.95	29.15	-3	3,234	-0.09%
2021/06/08	0	0.00	1	29.15	29.20	-1	3,245	-0.03%
2021/06/07	2	29.00	0	0.00	29.15	2	3,246	0.06%
2021/06/04	0	29.75	1	29.60	29.55	-1	3,235	-0.03%
2021/06/02	3	29.55	0	0.00	29.70	3	3,223	0.09%
2021/05/28	0	0.00	1	29.00	28.90	-1	3,191	-0.03%
2021/05/24	4	29.23	3	29.00	28.85	1	3,159	0.03%
2021/05/20	0	0.00	4	29.85	29.10	-4	3,139	-0.13%
2021/05/18	2	30.00	7	30.00	30.35	-5	3,052	-0.16%
2021/05/17	12	30.13	14	31.13	30.75	-2	2,991	-0.07%
2021/05/14	10	29.98	2	30.60	29.60	8	2,834	0.28%
2021/05/13	11	31.35	7	31.04	30.95	4	2,749	0.15%
2021/05/12	5	31.69	11	30.57	30.15	-6	2,599	-0.23%
2021/05/11	33	32.98	2.2	32.90	32.70	30.8	2,487	1.24%
2021/05/05	0	0.00	1	29.85	29.80	-1	2,144	-0.05%
2021/05/04	0	0.00	7	30.03	29.95	-7	2,132	-0.33%
2021/05/03	3	31.75	3	32.00	31.70	0	2,073	0.00%
2021/04/29	5	33.66	0	0.00	32.90	5	2,038	0.25%
2021/04/28	4	33.25	5	32.62	33.45	-1	1,935	-0.05%
2021/04/27	1	31.65	0	0.00	31.60	1	1,760	0.06%
2021/04/26	2	32.03	0	0.00	32.05	2	1,770	0.11%
2021/04/23	2	32.85	3	33.60	32.65	-1	1,898	-0.05%
2021/04/22	13	33.54	1	32.55	33.00	12	1,770	0.68%
2021/04/21	9	33.49	9	33.42	33.80	0	1,705	0.00%
2021/04/19	2	32.08	0	0.00	32.30	2	1,522	0.13%
2021/04/15	1	30.00	0	0.00	30.00	1	1,484	0.07%
2021/03/26	0	0.00	0.3	29.85	29.85	-0.3	1,785	-0.02%
2021/03/25	0	0.00	30	29.65	29.60	-30	1,876	-1.60%
2021/03/24	0	0.00	33	29.37	29.50	-33	1,894	-1.74%
2021/03/12	0	0.00	2	29.20	29.00	-2	2,004	-0.10%
2021/03/11	0	29.10	0	0.00	29.15	0	2,007	0.00%
2021/03/10	0	0.00	27	29.05	29.05	-27	2,007	-1.35%
2021/03/09	1	28.95	1	28.85	29.00	0	2,005	0.00%
2021/03/04	2	28.80	0	0.00	28.45	2	2,013	0.10%
2021/02/25	0	0.00	2	28.85	28.95	-2	1,992	-0.10%
2021/02/24	0	0.00	4	28.90	28.75	-4	1,991	-0.20%
2021/02/23	2	28.80	2	29.00	28.80	0	1,984	0.00%
2021/02/18	9	27.99	0	0.00	28.00	9	1,978	0.45%
2021/02/17	0	0.00	2	27.90	27.75	-2	1,996	-0.10%
2021/02/05	0	0.00	3	27.60	27.55	-3	1,989	-0.15%
2021/02/04	0.1	27.10	5	27.05	27.15	-4.9	2,004	-0.24%
2021/02/03	0.1	26.70	0	0.00	26.80	0.1	2,010	0.00%
2021/02/02	0.1	26.70	0	0.00	26.80	0.1	2,019	0.00%
2021/02/01	5	26.35	0	0.00	26.35	5	2,018	0.25%
2021/01/29	0	0.00	15	26.69	26.55	-15	2,018	-0.74%
2021/01/25	1	26.75	0	0.00	26.70	1	1,980	0.05%
2021/01/20	2	27.93	0	0.00	26.95	2	1,925	0.10%
2021/01/19	10	28.38	0	0.00	28.40	10	1,870	0.53%
2021/01/18	0	0.00	15	29.35	29.00	-15	1,834	-0.82%
2021/01/15	7	28.34	18	28.79	29.00	-11	1,661	-0.66%
2021/01/08	0	0.00	2	28.00	28.20	-2	1,499	-0.13%
2020/12/30	0	0.00	4	26.75	27.40	-4	1,307	-0.31%
2020/12/29	0	0.00	5	27.40	27.15	-5	1,276	-0.39%
2020/12/28	5	27.85	6	27.17	28.10	-1	1,223	-0.08%
2020/12/25	1	26.90	0	0.00	26.65	1	1,158	0.09%
2020/12/24	10	26.93	10	26.68	26.65	0	1,136	0.00%
2020/12/23	5	27.30	5	27.10	27.10	0	1,103	0.00%
2020/12/22	3	27.45	3	27.30	27.25	0	1,078	0.00%
2020/12/21	5	26.78	4	26.40	26.55	1	975	0.10%
2020/12/16	0	0.00	2	25.00	25.25	-2	821	-0.24%
2020/12/15	0	0.00	1	24.20	24.80	-1	753	-0.13%
2020/12/14	1	24.90	0	0.00	24.70	1	731	0.14%
2020/12/11	5	24.00	0	0.00	23.95	5	732	0.68%
2020/11/30	0	0.00	4	23.75	23.55	-4	711	-0.56%
2020/11/19	0	0.00	4	23.30	23.30	-4	751	-0.53%
2020/11/16	4	23.18	2	23.35	23.15	2	970	0.21%
2020/11/13	0	0.00	1	22.95	23.00	-1	1,035	-0.10%
2020/11/12	0	0.00	1	22.95	22.90	-1	1,041	-0.10%
2020/11/09	10	22.09	0	0.00	22.10	10	1,131	0.88%
2020/10/07	0.1	22.10	0	0.00	22.10	0.1	1,647	0.01%
2020/09/30	3	21.25	0	0.00	21.05	3	1,726	0.17%
2020/09/24	7	21.24	0	0.00	21.20	7	1,778	0.39%
2020/09/22	5	22.30	0	0.00	22.25	5	1,796	0.28%
2020/09/21	10	22.46	0	0.00	22.40	10	1,795	0.56%
2020/09/16	3	22.30	0	0.00	22.50	3	1,828	0.16%
2020/09/15	11	22.39	0	0.00	22.40	11	1,805	0.61%
2020/09/09	3	22.50	0	0.00	22.50	3	1,872	0.16%
2020/09/08	6	22.50	0	0.00	22.60	6	1,894	0.32%
2020/09/07	6	22.15	0	0.00	22.50	6	1,964	0.31%
2020/09/03	2	22.40	0	0.00	22.35	2	1,964	0.10%
2020/09/02	2	22.55	1	22.45	22.45	1	1,973	0.05%
2020/08/27	0	0.00	2	22.95	23.00	-2	2,016	-0.10%
2020/08/25	0	0.00	35	23.25	23.25	-35	2,054	-1.70%
2020/08/21	2	24.23	1	23.60	23.60	1	2,100	0.05%
2020/08/18	0	0.00	10	23.10	23.00	-10	1,866	-0.54%
2020/08/17	12	23.09	0	0.00	23.10	12	1,869	0.64%
2020/08/07	2	22.35	0	0.00	22.35	2	1,807	0.11%
2020/07/24	1	22.75	0	0.00	22.75	1	1,788	0.06%
2020/07/22	0	0.00	1	23.50	23.45	-1	1,765	-0.06%
2020/07/21	0	0.00	1	23.40	23.40	-1	1,749	-0.06%
2020/07/17	2	23.65	1	23.15	23.15	1	1,700	0.06%
2020/07/02	0	0.00	3	23.20	23.35	-3	1,646	-0.18%
2020/06/23	1	23.40	0	0.00	23.35	1	1,799	0.06%
2020/06/19	2	24.13	1	23.80	23.85	1	1,853	0.05%
2020/06/12	2	23.65	0	0.00	23.80	2	1,902	0.11%
2020/06/11	1	23.40	0	0.00	23.40	1	1,838	0.05%
2020/06/04	2	24.75	0	0.00	24.75	2	1,848	0.11%
2020/05/29	1	24.70	1	24.65	24.35	0	1,929	0.00%
2020/05/26	0	0.00	1	24.25	23.90	-1	1,989	-0.05%
2020/05/25	0	0.00	1	23.55	23.90	-1	2,046	-0.05%
2020/05/21	0	0.00	2	24.30	24.30	-2	2,032	-0.10%
2020/05/20	0	0.00	2	24.70	24.30	-2	2,063	-0.10%
2020/05/18	2	24.40	0	0.00	24.35	2	2,185	0.09%
2020/05/15	0	0.00	1	24.80	24.80	-1	2,151	-0.05%
2020/05/13	2	24.85	1	25.40	25.00	1	2,088	0.05%
2020/04/24	0	0.00	1	23.05	23.05	-1	1,877	-0.05%
2020/04/22	2	22.65	2	23.05	23.00	0	1,870	0.00%
2020/04/17	1	23.45	0	0.00	23.50	1	1,816	0.06%
2020/04/08	1	23.30	0	0.00	22.90	1	1,672	0.06%
2020/04/07	0	23.00	1	22.75	23.00	-1	1,649	-0.06%
2020/04/06	0	22.50	1	22.60	22.50	-1	1,618	-0.06%
2020/03/31	1	22.40	10	22.56	23.05	-9	1,565	-0.57%
2020/03/30	1	21.20	1	21.20	21.20	0	1,471	0.00%
2020/03/27	4	20.88	0	0.00	21.00	4	1,445	0.28%
2020/03/26	6	19.73	2	20.18	20.75	4	1,388	0.29%
2020/03/19	1	18.80	0	0.00	19.00	1	1,231	0.08%
2020/03/16	0	20.55	0	0.00	20.50	0	1,153	0.00%
2020/03/13	2	21.80	2	20.60	21.05	0	1,146	0.00%
2020/03/12	0	0.00	1	22.50	22.55	-1	1,102	-0.09%
2020/03/05	3	26.47	0	0.00	25.85	3	958	0.31%
2020/03/04	36	26.50	0	0.00	26.45	36	912	3.95%
2020/03/03	0	0.00	2	26.10	26.95	-2	836	-0.24%
2020/03/02	3	24.77	8	25.25	24.85	-5	766	-0.65%
2020/02/27	3	25.25	2	24.10	23.95	1	724	0.14%
2020/02/26	0	24.55	1	23.50	24.65	-1	677	-0.15%
2020/02/25	1	23.00	0	0.00	23.25	1	626	0.16%
2020/02/24	0	0.00	5	23.20	23.30	-5	626	-0.80%
2020/02/21	2	23.80	1	23.85	24.00	1	621	0.16%
2020/02/20	14	22.64	5	23.02	24.15	9	589	1.53%
2020/02/19	0	0.00	3	22.60	22.60	-3	480	-0.62%
2019/12/26	0	0.00	1	22.00	22.00	-1	586	-0.17%
2019/12/18	1	22.10	0	0.00	22.20	1	595	0.17%
2019/11/29	0	0.00	2	23.05	23.00	-2	613	-0.33%
2019/11/28	0	0.00	1	22.90	22.90	-1	609	-0.16%
2019/11/04	0	0.00	5	21.50	21.55	-5	527	-0.95%
2019/10/28	0	0.00	1	21.00	21.20	-1	597	-0.17%
2019/10/23	1	21.15	0	0.00	20.75	1	613	0.16%
2019/10/07	0	0.00	2	20.40	20.40	-2	632	-0.32%
2019/10/04	2	20.50	2.5	20.38	20.45	-0.5	639	-0.07%
2019/08/21	1	19.30	0	0.00	19.30	1	1,288	0.08%
2019/08/14	0	0.00	2	20.05	19.95	-2	1,448	-0.14%
2019/08/05	1	20.00	0	0.00	19.80	1	1,487	0.07%
2019/08/01	5	20.55	0	0.00	20.40	5	1,479	0.34%
2019/07/31	3	20.55	3	20.75	20.70	0	1,472	0.00%
2019/07/16	0.6	20.10	6	20.20	20.15	-5.4	1,451	-0.37%
2019/07/11	0	0.00	5	20.10	20.25	-5	1,435	-0.35%
2019/07/09	1	19.60	0	0.00	19.65	1	1,401	0.07%
2019/06/26	2	20.63	0	0.00	20.45	2	1,453	0.14%
2019/06/21	1	20.25	0	0.00	20.00	1	1,380	0.07%
2019/06/19	0	0.00	2	20.35	20.20	-2	1,367	-0.15%
2019/06/05	2	22.05	0	0.00	21.90	2	1,166	0.17%
2019/05/31	0	0.00	3	21.65	21.65	-3	1,088	-0.28%
2019/05/30	0	0.00	2	21.35	21.30	-2	1,065	-0.19%
2019/05/24	0	0.00	3	20.65	20.90	-3	972	-0.31%
2019/05/16	0	0.00	22	19.65	19.65	-22	891	-2.47%
2019/05/02	20	19.53	1	19.30	19.30	19	843	2.25%
2019/04/30	0	0.00	5	19.15	19.60	-5	826	-0.61%
2019/04/18	0	0.00	30	18.42	18.40	-30	922	-3.25%
2019/04/16	2	18.85	0	0.00	18.75	2	921	0.22%
2019/04/09	5	18.05	2	18.18	18.45	3	1,101	0.27%
2019/04/08	1	18.80	10	18.80	18.75	-9	1,097	-0.82%
2019/04/02	10	18.65	1	18.60	18.65	9	1,157	0.78%
2019/03/29	0	18.50	0	0.00	18.55	0	1,169	0.00%
2019/03/28	0	0.00	1	18.50	18.45	-1	1,187	-0.08%
2019/03/21	10	18.80	1	18.70	18.75	9	1,198	0.75%
2019/03/20	0	18.80	0	0.00	18.80	0	1,195	0.00%
2019/03/19	0	0.00	4	18.50	18.50	-4	1,185	-0.34%
2019/03/18	5	18.50	0	0.00	18.45	5	1,182	0.42%
2019/03/15	0	0.00	5	18.45	18.50	-5	1,193	-0.42%
2019/03/12	0	0.00	10	18.25	18.20	-10	1,183	-0.84%
2019/03/11	0	18.05	0	0.00	18.10	0	1,185	0.00%
2019/02/27	0	0.00	1	18.00	17.95	-1	1,260	-0.08%
2019/02/26	0	0.00	2	18.05	18.00	-2	1,269	-0.16%
2019/02/22	3	18.15	0	0.00	18.15	3	1,283	0.23%
2019/02/12	0	0.00	1	17.90	17.90	-1	1,329	-0.08%
2019/02/11	0	0.00	1	17.80	17.85	-1	1,342	-0.07%
2019/01/30	1	17.75	0	0.00	17.75	1	1,367	0.07%
2019/01/02	0	0.00	1	18.90	18.00	-1	2,075	-0.05%
2018/12/28	4	18.73	18	18.74	19.00	-14	2,102	-0.67%
2018/12/27	10	18.25	5	18.35	18.50	5	2,118	0.24%
2018/12/24	1	17.70	0	0.00	17.85	1	2,388	0.04%
2018/12/17	0	17.00	0	0.00	17.05	0	3,197	0.00%
2018/12/05	0	0.00	1	17.05	17.00	-1	4,625	-0.02%
2018/12/04	0	0.00	3	17.15	17.15	-3	4,649	-0.06%
2018/11/29	3	16.75	1	16.70	16.70	2	4,639	0.04%
2018/11/20	1	16.60	1	16.45	16.55	0	4,614	0.00%
2018/11/19	1	16.25	0	0.00	16.15	1	4,601	0.02%
2018/11/07	2	15.68	0	0.00	16.20	2	4,796	0.04%
2018/11/01	5	15.30	0	0.00	15.20	5	4,842	0.10%
2018/10/31	2	15.10	0	0.00	15.10	2	4,828	0.04%
2018/10/17	60	16.30	0	0.00	16.15	60	4,696	1.28%
2018/10/15	1	17.00	1	17.00	17.00	0	4,659	0.00%
2018/10/12	7	16.97	5	16.95	16.95	2	4,619	0.04%
2018/10/11	2	17.05	2	16.78	16.60	0	4,528	0.00%
2018/10/09	1	18.15	2	18.10	18.15	-1	4,392	-0.02%
2018/10/08	2	18.20	0	0.00	18.20	2	4,331	0.05%
2018/10/05	0	0.00	2	17.90	17.70	-2	4,276	-0.05%
2018/10/04	10	18.75	11	18.64	18.50	-1	4,114	-0.02%
2018/10/03	0	0.00	2	18.20	18.00	-2	3,883	-0.05%
2018/10/02	3	18.75	13	18.42	18.35	-10	3,844	-0.26%
2018/09/28	9	18.67	4	18.68	18.65	5	3,706	0.13%
2018/09/27	5	18.95	2	19.10	18.90	3	3,617	0.08%
2018/09/26	11	19.81	5	19.93	19.85	6	3,482	0.17%
2018/09/25	4	19.95	0	0.00	19.80	4	3,434	0.12%
2018/09/21	9	20.16	6	20.23	20.30	3	3,384	0.09%
2018/09/20	12	20.34	9	20.60	20.60	3	3,082	0.10%
2018/09/19	10	19.58	7	19.71	19.85	3	2,626	0.11%
2018/09/18	11	19.11	14	19.41	19.05	-3	2,320	-0.13%
2018/09/17	1	18.80	0	0.00	18.55	1	2,135	0.05%
2018/09/14	0	0.00	2	18.35	18.30	-2	2,260	-0.09%
2018/09/13	4	18.18	0	0.00	18.10	4	2,183	0.18%
2018/09/10	1	17.85	1	17.60	17.50	0	2,166	0.00%
2018/09/07	0	0.00	14	17.77	17.65	-14	2,148	-0.65%
2018/08/31	0	0.00	2	17.80	17.90	-2	2,280	-0.09%
2018/08/23	0	0.00	1	17.80	17.85	-1	2,414	-0.04%
2018/08/22	1	17.85	1	17.80	17.70	0	2,475	0.00%
2018/08/21	0	0.00	1	17.80	17.85	-1	2,480	-0.04%
2018/08/20	8	18.13	8	18.41	17.90	0	2,463	0.00%
2018/08/16	3	16.62	0	0.00	16.80	3	2,399	0.13%
2018/08/10	0	0.00	2	17.50	17.50	-2	2,669	-0.07%
2018/08/09	5	17.90	0	0.00	17.90	5	2,704	0.18%
2018/08/06	0	0.00	1	18.20	18.15	-1	2,750	-0.04%
2018/08/02	1	18.20	0	0.00	18.25	1	2,739	0.04%
2018/07/31	5	18.25	0	0.00	18.50	5	2,721	0.18%
2018/07/26	0	0.00	1	18.00	17.95	-1	2,649	-0.04%
2018/07/25	0	0.00	1	18.00	18.05	-1	2,646	-0.04%
2018/07/23	0	0.00	1	18.15	18.00	-1	2,617	-0.04%
2018/07/20	14	18.64	16	18.73	18.60	-2	2,592	-0.08%
2018/07/16	5	18.10	3	18.05	18.05	2	2,487	0.08%
2018/07/13	3	17.95	0	0.00	18.20	3	2,476	0.12%
2018/07/09	0	0.00	1	17.90	17.70	-1	2,457	-0.04%
2018/07/04	5	17.37	0	0.00	17.25	5	2,444	0.20%
2018/07/02	15	18.09	0	0.00	17.85	15	2,390	0.63%
2018/06/29	2	18.55	0	0.00	18.65	2	2,339	0.09%
2018/06/27	10	19.20	0	0.00	18.85	10	2,299	0.43%
2018/06/26	3	19.40	0	0.00	19.40	3	2,246	0.13%
2018/06/25	1	21.95	7	21.60	20.40	-6	2,103	-0.29%
2018/06/22	0	0.00	3	20.30	20.45	-3	1,892	-0.16%
2018/06/14	0	0.00	2	19.95	19.75	-2	1,900	-0.11%
2018/06/12	3	19.75	0	0.00	19.80	3	1,995	0.15%
2018/06/08	4	20.50	38	20.49	20.45	-34	1,959	-1.74%
2018/06/07	2	19.90	1	19.65	20.10	1	1,881	0.05%
2018/06/01	0	0.00	3	19.30	19.30	-3	1,763	-0.17%
2018/05/31	0	0.00	11	19.40	19.35	-11	1,767	-0.62%
2018/05/30	0	0.00	6	19.65	19.25	-6	1,765	-0.34%
2018/05/29	0	0.00	9	19.09	19.15	-9	1,722	-0.52%
2018/05/25	0	0.00	6	19.18	19.15	-6	1,790	-0.34%
2018/05/24	0	0.00	1.5	19.12	19.45	-1.5	1,865	-0.08%
2018/05/23	1	18.45	50	18.40	18.40	-49	1,787	-2.74%
2018/05/22	5	18.70	4	18.83	18.65	1	1,768	0.06%
2018/05/21	3	19.05	0	0.00	19.05	3	1,744	0.17%
2018/05/18	93	19.06	8	19.28	19.20	85	1,712	4.96%
2018/04/17	0	17.25	0	0.00	17.00	0	2,060	0.00%
2018/04/16	0	17.25	0	0.00	17.25	0	2,048	0.00%
2018/03/27	0	0.00	30	17.25	17.25	-30	2,039	-1.47%
2018/03/21	10	18.00	0	0.00	18.00	10	2,001	0.50%
2018/03/20	1	18.15	3	18.05	18.15	-2	1,976	-0.10%
2018/03/19	33.5	17.83	1	17.80	18.35	32.5	1,931	1.68%
2018/03/08	0	0.00	1	16.80	16.85	-1	1,758	-0.06%
2018/02/27	0	0.00	2	16.90	16.90	-2	1,697	-0.12%
2018/02/26	5	16.90	8	16.68	16.90	-3	1,655	-0.18%
2018/02/23	0	0.00	6	16.35	16.45	-6	1,558	-0.38%
2018/02/12	0	0.00	1	16.25	16.20	-1	1,561	-0.06%
2018/02/02	0	0.00	2	16.90	16.70	-2	1,430	-0.14%
2018/01/31	4	16.13	0	0.00	16.25	4	1,254	0.32%
2018/01/30	1	16.25	0	0.00	16.30	1	1,195	0.08%
2018/01/29	4	16.49	0	0.00	16.40	4	1,133	0.35%
2018/01/26	2	16.80	0.1	16.60	16.60	1.9	1,078	0.18%
2018/01/17	1	18.05	0	0.00	18.00	1	1,092	0.09%
2018/01/08	5	17.35	3	17.30	17.15	2	1,219	0.16%