泰山 (1218)-合庫-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.35
漲跌
▼0.40
漲幅
-1.93%
成交量
899張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	1	21.05	21.05	-1	611	-0.16%
2025/03/19	1	21.65	0	0.00	21.60	1	609	0.16%
2025/03/18	0	0.00	10	21.60	21.55	-10	603	-1.66%
2025/03/14	0	0.00	0.8	21.00	21.30	-0.8	584	-0.14%
2025/03/13	10.8	21.34	0	0.00	21.00	10.8	569	1.90%
2025/03/10	0	0.00	10	20.65	20.65	-10	523	-1.91%
2025/02/19	2	19.70	0	0.00	19.75	2	578	0.35%
2025/02/12	0	0.00	2	19.50	19.20	-2	645	-0.31%
2025/02/06	1	19.50	11	19.60	19.70	-10	636	-1.57%
2025/02/04	1	19.45	1	19.35	19.35	0	627	0.00%
2025/02/03	1	19.40	1	19.40	19.40	0	628	0.00%
2025/01/22	0	0.00	2	19.30	19.50	-2	634	-0.32%
2025/01/21	0	0.00	1	19.20	19.25	-1	628	-0.16%
2025/01/16	0	0.00	2	19.25	19.05	-2	631	-0.32%
2025/01/07	48	19.55	0	0.00	19.40	48	592	8.10%
2025/01/06	1	19.35	1	19.50	19.45	0	590	0.00%
2025/01/02	1	19.65	1	19.75	19.65	0	585	0.00%
2024/12/23	10	19.80	0	0.00	19.80	10	599	1.67%
2024/12/20	2	19.75	0	0.00	19.75	2	602	0.33%
2024/12/17	10	20.15	0	0.00	20.05	10	580	1.72%
2024/12/13	1	20.40	0	0.00	20.35	1	575	0.17%
2024/12/10	10	20.85	2	20.90	20.90	8	561	1.42%
2024/12/06	0	0.00	5	21.01	20.95	-5	563	-0.89%
2024/12/02	10	21.00	0	0.00	21.00	10	594	1.68%
2024/11/25	0	0.00	10	21.45	21.55	-10	577	-1.73%
2024/11/22	0	0.00	1	21.25	21.25	-1	557	-0.18%
2024/11/21	2	21.10	0	0.00	21.05	2	548	0.36%
2024/11/15	0	0.00	12	21.10	20.95	-12	523	-2.29%
2024/11/13	1	20.40	12	20.40	20.45	-11	493	-2.23%
2024/11/11	1	20.00	0	0.00	20.05	1	500	0.20%
2024/11/01	0	0.00	1	20.05	20.10	-1	599	-0.17%
2024/10/29	2	20.03	0	0.00	20.00	2	618	0.32%
2024/10/24	1	20.25	0	0.00	20.15	1	630	0.16%
2024/10/18	0	0.00	1	20.45	20.40	-1	705	-0.14%
2024/10/17	0	0.00	3	20.37	20.45	-3	711	-0.42%
2024/10/14	10	20.10	0	0.00	20.30	10	722	1.39%
2024/10/09	0	0.00	1	20.45	20.30	-1	741	-0.13%
2024/09/16	0	0.00	2	20.30	20.35	-2	872	-0.23%
2024/09/13	0	0.00	1	20.30	20.25	-1	882	-0.11%
2024/09/12	0	0.00	2	20.25	20.20	-2	896	-0.22%
2024/09/10	0	0.00	1	20.25	20.05	-1	914	-0.11%
2024/09/06	6	20.00	6	20.25	20.30	0	917	0.00%
2024/09/05	1	20.10	7	20.27	20.20	-6	925	-0.65%
2024/09/04	10	20.05	0	0.00	19.95	10	965	1.04%
2024/09/03	10	20.55	0	0.00	20.60	10	978	1.02%
2024/09/02	2	20.70	0	0.00	20.70	2	999	0.20%
2024/08/30	1	20.80	2	20.83	20.90	-1	1,011	-0.10%
2024/08/28	0	0.00	0.6	20.85	20.85	-0.6	1,082	-0.06%
2024/08/26	1	21.05	0	0.00	20.90	1	1,263	0.08%
2024/08/20	0	0.00	10	21.00	21.10	-10	1,290	-0.77%
2024/08/15	0	0.00	1	20.60	20.70	-1	1,307	-0.08%
2024/08/14	13	20.76	8	20.76	20.50	5	1,335	0.37%
2024/08/13	12	20.04	0	0.00	20.00	12	1,331	0.90%
2024/08/12	0	0.00	2	20.40	20.35	-2	1,340	-0.15%
2024/08/09	0	0.00	3	20.38	20.25	-3	1,366	-0.22%
2024/08/07	0	0.00	1	20.10	19.95	-1	1,359	-0.07%
2024/08/06	0	0.00	2	19.45	19.55	-2	1,350	-0.15%
2024/08/05	2	19.23	0	0.00	19.20	2	1,339	0.15%
2024/08/02	2	21.00	2	20.90	20.85	0	1,303	0.00%
2024/08/01	0	0.00	2	21.25	21.25	-2	1,308	-0.15%
2024/07/31	7	21.10	0	0.00	21.00	7	1,309	0.53%
2024/07/26	2	20.95	0	0.00	20.95	2	1,374	0.15%
2024/07/23	1	21.10	4	21.40	21.35	-3	1,388	-0.22%
2024/07/22	7	20.86	5	21.05	21.05	2	1,382	0.14%
2024/07/19	0	0.00	1	21.80	21.15	-1	1,370	-0.07%
2024/07/18	0	0.00	2	21.45	21.50	-2	1,346	-0.15%
2024/07/17	1	21.35	3	21.43	21.35	-2	1,340	-0.15%
2024/07/15	1	21.25	0	0.00	21.30	1	1,361	0.07%
2024/07/12	0	0.00	13	21.46	21.35	-13	1,361	-0.95%
2024/07/11	3	21.35	0	0.00	21.20	3	1,359	0.22%
2024/07/09	16	21.51	4	21.40	21.40	12	1,358	0.88%
2024/07/05	0	0.00	2	21.90	21.85	-2	1,359	-0.15%
2024/07/04	0	0.00	2	21.80	21.80	-2	1,358	-0.15%
2024/07/02	8	21.43	0	0.00	21.50	8	1,361	0.59%
2024/07/01	4	21.90	0	0.00	21.90	4	1,343	0.30%
2024/06/27	0	0.00	1	22.20	22.15	-1	1,335	-0.07%
2024/06/26	2	22.25	1	22.50	22.25	1	1,333	0.07%
2024/06/25	1	22.45	1	22.40	22.35	0	1,332	0.00%
2024/06/17	0	0.00	2	22.45	22.40	-2	1,506	-0.13%
2024/06/14	0	0.00	2	22.35	22.20	-2	1,498	-0.13%
2024/06/13	0	0.00	2	22.25	22.25	-2	1,508	-0.13%
2024/06/07	0	0.00	9	23.04	23.25	-9	1,517	-0.59%
2024/06/04	4	22.85	0	0.00	22.65	4	1,474	0.27%
2024/05/31	3	22.95	21	23.36	23.60	-18	1,453	-1.24%
2024/05/30	0	0.00	8	23.38	22.85	-8	1,368	-0.58%
2024/05/29	3	21.95	0	0.00	21.90	3	1,298	0.23%
2024/05/17	0	0.00	1	22.30	22.35	-1	1,219	-0.08%
2024/05/16	3	22.30	0	0.00	22.35	3	1,207	0.25%
2024/05/15	2	22.05	1	21.85	22.10	1	1,192	0.08%
2024/05/14	1.2	21.57	0.1	21.70	21.55	1	1,166	0.09%
2024/05/13	7	21.70	0	0.00	21.75	7	1,161	0.60%
2024/05/09	1	21.50	0	0.00	21.50	1	1,155	0.09%
2024/05/06	0	0.00	2	22.30	22.25	-2	1,128	-0.18%
2024/04/30	0	0.00	1	22.20	22.25	-1	1,066	-0.09%
2024/04/29	5	22.00	0	0.00	21.90	5	1,038	0.48%
2024/04/25	0	0.00	1	21.30	21.45	-1	1,011	-0.10%
2024/04/23	0	0.00	2	21.25	21.25	-2	1,009	-0.20%
2024/04/22	0	0.00	1	21.10	21.10	-1	1,022	-0.10%
2024/04/19	1	20.50	1	20.75	20.55	0	1,007	0.00%
2024/04/18	1	20.80	0	0.00	20.95	1	991	0.10%
2024/04/17	1	20.80	0	0.00	20.80	1	987	0.10%
2024/04/16	1	20.80	0	0.00	20.75	1	988	0.10%
2024/04/12	3	21.38	0	0.00	21.35	3	971	0.31%
2024/04/10	5	21.80	1	22.10	21.80	4	957	0.42%
2024/04/09	5	22.00	0	0.00	22.00	5	956	0.52%
2024/04/08	5	21.75	0	0.00	21.75	5	946	0.53%
2024/04/03	1	21.50	0	0.00	21.55	1	962	0.10%