中興電 (1513)-合庫-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
131.0
漲跌
▼14.5
漲幅
-9.97%
成交量
13,732張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	15.5	132.91	8.6	134.96	131.00	6.9	5,598	0.12%
2025/03/28	16.3	146.66	23	146.15	145.50	-6.7	5,388	-0.12%
2025/03/27	2.1	149.52	2.7	149.76	150.50	-0.6	5,303	-0.01%
2025/03/26	1	148.50	1.2	151.42	150.50	-0.2	5,271	0.00%
2025/03/25	4	148.38	2	148.25	147.00	2	5,197	0.04%
2025/03/24	3	148.84	1.2	148.15	148.00	1.8	5,199	0.04%
2025/03/21	6.1	146.08	1	146.50	146.00	5.1	5,176	0.10%
2025/03/20	0	0.00	0.2	146.19	146.50	-0.2	5,219	0.00%
2025/03/19	1.1	145.37	0	145.50	143.00	1	5,273	0.02%
2025/03/18	1	145.00	0	0.00	145.00	1	5,273	0.02%
2025/03/17	1.1	145.09	2.1	145.27	145.00	-0.9	5,294	-0.02%
2025/03/13	19.1	145.31	20	143.68	143.50	-0.9	5,314	-0.02%
2025/03/12	0	0.00	1	146.00	146.00	-1	5,433	-0.02%
2025/03/11	1.2	141.65	1.5	143.07	144.00	-0.2	5,469	0.00%
2025/03/10	3	146.67	1	146.00	145.50	2	5,434	0.04%
2025/03/07	19.3	146.22	0	0.00	146.00	19.3	5,422	0.36%
2025/03/06	13.1	148.74	4	148.13	148.00	9.1	5,378	0.17%
2025/03/04	2.8	146.57	3	146.33	148.00	-0.2	5,312	0.00%
2025/03/03	22.1	149.70	3	150.50	149.00	19.1	5,261	0.36%
2025/02/27	7	153.71	4	152.13	152.00	3	5,216	0.06%
2025/02/26	4.1	153.99	4	154.50	154.50	0.1	5,181	0.00%
2025/02/25	10.1	155.35	39	154.79	154.00	-28.9	5,120	-0.56%
2025/02/24	16.8	160.65	36	159.57	158.50	-19.2	4,998	-0.38%
2025/02/21	60.2	166.50	55.3	166.50	160.50	4.9	4,758	0.10%
2025/02/20	64.5	157.61	22.2	159.21	162.50	42.3	3,723	1.14%
2025/02/18	2.1	150.02	0.5	150.00	150.00	1.6	3,230	0.05%
2025/02/17	1.1	149.04	0	0.00	149.50	1.1	3,301	0.03%
2025/02/14	1	148.50	1	148.50	148.00	0	3,392	0.00%
2025/02/13	4.1	149.61	1.1	149.97	149.00	3.1	3,414	0.09%
2025/02/12	5.1	147.42	1	147.00	146.50	4.1	3,453	0.12%
2025/02/11	2.5	148.30	0	0.00	148.00	2.5	3,498	0.07%
2025/02/07	1	152.50	0	0.00	152.00	1	3,617	0.03%
2025/02/06	0	0.00	1	153.00	154.00	-1	3,681	-0.03%
2025/02/05	9	151.11	2	151.50	151.00	7	3,673	0.19%
2025/02/04	1	151.50	1	151.50	150.00	0	3,682	0.00%
2025/02/03	1.8	150.71	4.1	151.71	153.00	-2.3	3,698	-0.06%
2025/01/22	2.1	154.00	2	153.88	155.00	0.1	3,700	0.00%
2025/01/20	1	146.50	0	0.00	147.00	1	3,670	0.03%
2025/01/17	2	145.75	1	145.50	145.50	1	3,751	0.03%
2025/01/16	3	147.67	2	148.25	147.50	1	3,840	0.03%
2025/01/15	14.5	148.62	6	147.50	147.50	8.5	3,867	0.22%
2025/01/14	2	153.00	1	155.00	152.50	1	3,832	0.03%
2025/01/13	4	151.56	0.1	152.00	152.50	3.9	3,871	0.10%
2025/01/10	1	156.50	0	0.00	155.00	1	3,883	0.03%
2025/01/09	1.1	155.79	2	157.00	155.50	-0.9	3,905	-0.02%
2025/01/08	12	160.79	26	160.69	159.50	-14	3,964	-0.35%
2025/01/07	12	159.50	2	159.50	159.00	10	3,962	0.25%
2025/01/06	0	0.00	6.1	157.26	158.00	-6.1	3,957	-0.15%
2025/01/03	1	158.00	25.4	157.86	157.50	-24.4	3,959	-0.62%
2025/01/02	7.2	157.91	9.1	158.26	156.50	-1.9	3,954	-0.05%
2024/12/31	0.1	153.50	0	152.00	154.00	0.1	3,931	0.00%
2024/12/27	0	0.00	1	152.00	152.00	-1	4,124	-0.02%
2024/12/26	12.1	153.55	0	0.00	154.00	12.1	4,291	0.28%
2024/12/25	6.3	153.84	0	0.00	153.00	6.3	4,418	0.14%
2024/12/24	0.1	153.50	1	153.50	152.50	-0.9	4,644	-0.02%
2024/12/23	6	153.75	1	153.50	152.50	5	4,704	0.11%
2024/12/20	0.3	150.50	0	0.00	149.50	0.3	4,756	0.01%
2024/12/19	2	149.75	1	150.00	149.50	1	4,899	0.02%
2024/12/18	2.1	151.74	0.1	152.00	152.00	2.1	4,992	0.04%
2024/12/17	7.3	151.62	1	150.50	150.00	6.3	5,079	0.12%
2024/12/16	3.5	151.00	0	0.00	150.00	3.5	5,264	0.07%
2024/12/13	3.5	153.13	0	0.00	153.00	3.5	5,236	0.07%
2024/12/12	1	158.00	0	0.00	156.00	1	5,252	0.02%
2024/12/11	3.3	157.80	0	0.00	157.00	3.3	5,331	0.06%
2024/12/10	11	158.14	0	0.00	158.00	11	5,369	0.20%
2024/12/09	5.1	159.30	0	0.00	159.50	5.1	5,473	0.09%
2024/12/06	3	162.50	14.1	162.25	161.50	-11.1	5,486	-0.20%
2024/12/05	3	158.17	7	158.29	155.50	-4	5,409	-0.07%
2024/12/04	13.4	159.38	3	157.83	157.50	10.4	5,459	0.19%
2024/12/03	1	161.50	2	162.00	160.50	-1	5,586	-0.02%
2024/12/02	3.5	157.07	1	158.50	157.50	2.5	5,653	0.04%
2024/11/28	1	156.50	8	153.00	157.50	-7	5,831	-0.12%
2024/11/27	3	163.67	3	160.50	161.00	0	5,836	0.00%
2024/11/26	5	164.50	5	164.50	164.00	0	5,878	0.00%
2024/11/25	1	165.00	8	165.13	165.50	-7	5,959	-0.12%
2024/11/22	2	162.25	3	161.17	161.50	-1	5,999	-0.02%
2024/11/21	0	0.00	5	159.00	159.00	-5	6,142	-0.08%
2024/11/20	3	158.17	3	157.00	156.50	0	6,517	0.00%
2024/11/19	5.1	159.49	1	157.50	159.50	4.1	6,847	0.06%
2024/11/18	3.1	156.57	3	158.00	155.50	0.1	7,065	0.00%
2024/11/15	3.1	164.00	1	164.00	160.50	2.1	7,155	0.03%
2024/11/14	2	160.25	4	160.00	160.50	-2	7,416	-0.03%
2024/11/13	13.2	164.84	5	163.00	163.00	8.2	7,680	0.11%
2024/11/12	1	168.00	2	170.50	167.00	-1	8,027	-0.01%
2024/11/11	5	170.00	3.1	168.03	170.50	2	8,850	0.02%
2024/11/08	0	0.00	2.1	169.21	167.00	-2.1	9,445	-0.02%
2024/11/07	2.1	165.69	8.5	168.36	169.50	-6.4	9,706	-0.07%
2024/11/06	0	0.00	5	163.00	164.00	-5	9,761	-0.05%
2024/11/05	2.1	162.55	6.2	163.83	165.00	-4.1	10,014	-0.04%
2024/11/04	0.1	160.50	2	159.75	160.50	-2	10,480	-0.02%
2024/11/01	1	158.50	0	0.00	160.50	1	10,655	0.01%
2024/10/30	1	159.50	0	0.00	159.50	1	10,882	0.01%
2024/10/29	4.2	156.61	1	156.50	156.50	3.2	10,986	0.03%
2024/10/28	2.1	159.74	1	159.00	159.50	1.1	11,086	0.01%
2024/10/25	3.3	160.85	0	0.00	160.50	3.3	11,356	0.03%
2024/10/24	6.1	162.10	1	160.50	160.00	5.1	11,752	0.04%
2024/10/23	11	166.32	12.1	165.09	165.00	-1.1	11,812	-0.01%
2024/10/22	3	162.00	11	161.55	162.00	-8	11,974	-0.07%
2024/10/21	0.1	164.50	0	0.00	165.00	0.1	12,356	0.00%
2024/10/18	1	163.53	1	164.50	163.00	0	12,606	0.00%
2024/10/17	0.1	165.50	2	165.25	164.50	-1.9	12,895	-0.01%
2024/10/16	7	162.86	1	163.50	163.00	6	13,285	0.05%
2024/10/15	3	163.00	2.1	163.27	162.50	1	13,814	0.01%
2024/10/14	3	165.67	3	164.17	165.00	0	14,456	0.00%
2024/10/11	3	163.33	1	162.50	162.50	2	15,369	0.01%
2024/10/09	2.1	164.03	0	0.00	163.00	2.1	16,523	0.01%
2024/10/08	1.1	164.58	3	165.00	164.50	-1.9	17,844	-0.01%
2024/10/07	2.2	166.18	8.1	167.70	168.50	-5.9	18,359	-0.03%
2024/10/04	13.4	165.10	5.5	163.29	162.50	7.9	18,757	0.04%
2024/10/01	8	169.57	4	170.00	169.50	4	19,597	0.02%
2024/09/30	1.2	175.88	2.2	173.64	172.50	-1	20,405	0.00%
2024/09/27	2	175.25	9.3	176.64	176.00	-7.3	20,281	-0.04%
2024/09/26	4	177.75	8.1	178.22	174.00	-4.1	20,231	-0.02%
2024/09/25	4.2	173.78	2	174.25	175.00	2.1	20,197	0.01%
2024/09/24	3.2	173.05	1	173.00	173.00	2.2	20,275	0.01%
2024/09/23	4.1	175.23	8.4	174.62	175.00	-4.3	20,313	-0.02%
2024/09/20	2	171.25	9	170.44	171.00	-7	20,248	-0.03%
2024/09/19	2	170.25	10	170.10	169.50	-8	20,278	-0.04%
2024/09/18	13.2	168.74	10.4	168.49	167.50	2.8	20,296	0.01%
2024/09/16	1.1	163.95	1	163.50	164.00	0.1	20,252	0.00%
2024/09/13	0.3	162.84	1	164.00	164.50	-0.7	20,637	0.00%
2024/09/12	26.3	158.54	4.4	161.51	163.50	21.9	20,837	0.11%
2024/09/11	0	0.00	2	155.75	155.50	-2	21,081	-0.01%
2024/09/10	42.7	157.79	9	154.28	154.00	33.7	21,636	0.16%
2024/09/09	4	157.87	13	157.50	160.00	-9	22,632	-0.04%
2024/09/06	3	158.18	2	159.00	159.50	1	22,929	0.00%
2024/09/05	35.4	160.44	0	0.00	157.50	35.4	23,021	0.15%
2024/09/04	5.6	158.64	72	160.67	160.50	-66.4	23,499	-0.28%
2024/09/03	6.1	167.75	1	169.00	168.00	5.1	24,119	0.02%
2024/09/02	1.1	172.18	4	174.50	172.00	-2.9	24,081	-0.01%
2024/08/30	3.1	171.82	1.5	172.17	171.00	1.6	23,992	0.01%
2024/08/29	22	172.89	10	173.15	172.50	12	24,019	0.05%
2024/08/28	19.1	174.45	1	175.00	174.50	18.1	23,987	0.08%
2024/08/27	2.1	175.05	6.1	175.92	176.50	-4	23,995	-0.02%
2024/08/26	5	174.50	14	174.82	173.00	-9	24,000	-0.04%
2024/08/23	11	173.23	37	173.54	175.50	-26	23,987	-0.11%
2024/08/22	23.2	179.44	13	176.15	176.00	10.2	23,956	0.04%
2024/08/21	18	180.28	11	179.68	179.00	7	23,754	0.03%
2024/08/20	13.1	177.73	9	179.33	177.00	4.1	23,619	0.02%
2024/08/19	0.2	176.00	1	177.50	176.50	-0.8	23,579	0.00%
2024/08/16	12	177.63	6.2	177.83	176.00	5.8	23,570	0.02%
2024/08/15	29.1	175.81	10.1	177.00	173.00	19	23,320	0.08%
2024/08/14	7.2	171.25	6.3	172.32	175.50	0.9	23,088	0.00%
2024/08/13	23.6	166.52	7	168.50	170.50	16.6	22,716	0.07%
2024/08/12	20.2	180.05	9	182.00	181.50	11.2	21,976	0.05%
2024/08/09	1	176.00	7	177.00	177.50	-6	21,484	-0.03%
2024/08/08	4.2	160.74	3	160.83	161.50	1.2	21,417	0.01%
2024/08/07	7	163.07	14	164.64	167.50	-7	21,701	-0.03%
2024/08/06	29.3	154.95	17	154.85	155.00	12.3	21,589	0.06%
2024/08/05	6.5	162.50	6	163.42	161.50	0.5	21,263	0.00%
2024/08/02	7.4	181.47	13	180.54	179.00	-5.6	21,467	-0.03%
2024/08/01	8.8	189.86	6	189.08	189.00	2.8	21,444	0.01%
2024/07/31	12	190.67	29	191.76	189.00	-17	21,565	-0.08%
2024/07/30	31.2	194.71	11	193.91	192.00	20.2	21,828	0.09%
2024/07/29	28.8	202.51	5	196.60	194.00	23.8	21,764	0.11%
2024/07/26	14.7	212.67	9	212.50	212.50	5.7	21,627	0.03%
2024/07/23	12	214.54	17	212.71	216.00	-5	21,762	-0.02%
2024/07/22	12.4	216.39	11.1	217.07	209.50	1.3	21,758	0.01%
2024/07/19	11.4	223.48	4.1	223.37	220.50	7.3	21,583	0.03%
2024/07/18	18	225.44	9	224.56	223.50	9	21,899	0.04%
2024/07/17	13.1	225.95	14.7	225.84	223.50	-1.6	22,248	-0.01%
2024/07/16	30.4	231.75	9.3	232.85	228.50	21.1	22,648	0.09%
2024/07/15	21.2	234.17	26.3	235.44	235.50	-5.1	23,360	-0.02%
2024/07/12	23.6	234.23	50	231.35	231.50	-26.4	24,145	-0.11%
2024/07/11	51.3	230.78	53.5	228.06	228.00	-2.2	24,460	-0.01%
2024/07/10	25	219.44	104.8	223.00	228.00	-79.8	24,532	-0.33%	大賣/
2024/07/09	9	205.44	31.3	205.10	207.50	-22.3	25,265	-0.09%
2024/07/08	25.7	205.42	10.5	206.49	202.50	15.2	26,692	0.06%
2024/07/05	31.3	202.24	29.1	202.52	203.00	2.2	27,870	0.01%
2024/07/04	31.3	196.71	70.4	196.93	201.00	-39.1	27,879	-0.14%
2024/07/03	8	186.94	10.1	187.10	187.00	-2.1	28,130	-0.01%
2024/07/02	4	186.50	8	186.00	186.50	-4	28,709	-0.01%
2024/07/01	10	188.80	9.1	188.44	185.50	0.9	28,762	0.00%
2024/06/28	12	187.58	4	188.13	188.00	8	28,849	0.03%
2024/06/27	11.1	187.32	7	187.57	186.00	4.1	29,075	0.01%
2024/06/26	3	187.33	3	187.66	186.50	0	29,393	0.00%
2024/06/25	1	184.50	20	186.83	188.50	-19	29,799	-0.06%
2024/06/24	6.1	184.83	1	184.50	184.00	5.1	30,593	0.02%
2024/06/21	4	188.38	1	188.03	188.00	3	32,013	0.01%
2024/06/20	22.5	189.99	19	189.92	188.00	3.5	32,751	0.01%
2024/06/19	8	187.56	7	188.57	188.00	1	32,990	0.00%
2024/06/18	8	186.63	13	187.12	188.00	-5	33,687	-0.01%
2024/06/17	27.6	188.85	35.1	188.48	184.00	-7.5	33,939	-0.02%
2024/06/14	59	191.97	71.4	190.77	191.00	-12.4	34,423	-0.04%
2024/06/13	11	179.77	16	180.56	180.50	-5	34,610	-0.01%
2024/06/12	3.1	176.71	1.2	175.50	175.50	1.9	35,245	0.01%
2024/06/11	17	178.68	15	178.47	177.50	2	36,293	0.01%
2024/06/07	22	176.68	32.3	176.28	182.00	-10.3	37,591	-0.03%
2024/06/06	6.1	165.69	5	165.40	166.00	1.1	38,042	0.00%
2024/06/05	4.1	166.72	3.3	165.53	165.00	0.8	38,289	0.00%
2024/06/04	8.1	167.81	7.1	167.22	167.50	1.1	39,067	0.00%
2024/06/03	0	0.00	5	166.10	166.50	-5	39,590	-0.01%
2024/05/31	4	166.25	0.1	167.81	164.00	3.9	40,289	0.01%
2024/05/30	3	168.33	2	169.00	167.00	1	41,361	0.00%
2024/05/29	2.3	168.77	6	169.00	168.50	-3.8	42,364	-0.01%
2024/05/28	4.1	169.00	3	168.67	168.50	1.1	43,941	0.00%
2024/05/27	6	167.42	8.1	166.77	168.50	-2.1	45,219	0.00%
2024/05/24	22.1	162.96	24.1	160.91	163.50	-2	46,682	0.00%
2024/05/23	11.1	161.86	7.6	162.66	162.00	3.5	48,301	0.01%
2024/05/22	37.2	165.25	31	166.32	165.00	6.2	49,386	0.01%
2024/05/21	8	167.88	2	167.50	167.50	6	49,850	0.01%
2024/05/20	6.5	170.81	4	170.38	169.50	2.5	50,543	0.00%
2024/05/17	3	169.33	5	170.10	170.50	-2	50,957	0.00%
2024/05/16	7.3	169.96	5	170.90	169.00	2.3	51,868	0.00%
2024/05/15	4	169.50	5	170.10	168.00	-1	52,426	0.00%
2024/05/14	12	168.38	15	168.13	167.00	-3	52,511	-0.01%
2024/05/13	46.9	169.51	15.4	168.12	167.50	31.6	52,430	0.06%
2024/05/10	5.5	178.82	1	178.00	178.00	4.5	52,537	0.01%
2024/05/09	9.8	181.28	3	180.17	179.50	6.8	52,796	0.01%
2024/05/08	9.6	184.34	28.3	184.73	184.00	-18.7	52,697	-0.04%
2024/05/07	19	179.74	19.1	178.16	180.00	-0.1	52,419	0.00%
2024/05/06	33.2	176.61	11	176.27	177.50	22.2	52,282	0.04%
2024/05/03	17.4	179.35	12.5	178.86	178.50	4.9	52,072	0.01%
2024/05/02	7.1	183.20	1	186.00	181.50	6.1	51,753	0.01%
2024/04/30	24.1	183.23	15	184.77	184.00	9.1	51,643	0.02%
2024/04/29	11.7	186.98	3	187.50	186.00	8.7	51,533	0.02%
2024/04/26	9	190.61	5	193.00	188.50	4	51,334	0.01%
2024/04/25	3.2	191.17	9	190.56	191.00	-5.8	51,103	-0.01%
2024/04/24	35.8	192.63	36	192.49	194.50	-0.3	50,876	0.00%
2024/04/23	30	187.92	38.3	188.15	188.50	-8.3	50,409	-0.02%
2024/04/22	62.3	192.92	41	192.15	185.00	21.3	49,867	0.04%
2024/04/19	105.6	198.94	89	198.49	197.50	16.6	49,722	0.03%	大買/
2024/04/18	95.6	207.69	65.9	204.08	203.50	29.7	48,651	0.06%
2024/04/17	95	203.64	105.6	205.47	209.50	-10.6	47,241	-0.02%	大賣/
2024/04/16	55.3	193.78	66.5	194.48	190.50	-11.2	46,063	-0.02%
2024/04/15	123.6	205.36	61.1	203.87	203.00	62.5	45,031	0.14%	大買/
2024/04/12	78.3	203.12	114.3	204.70	212.00	-36	43,106	-0.08%	大賣/
2024/04/11	43.4	192.29	79.6	190.60	193.00	-36.2	41,192	-0.09%
2024/04/10	45.1	184.15	16.4	184.70	183.00	28.7	39,715	0.07%
2024/04/09	22.5	184.16	94.1	184.12	185.00	-71.6	38,905	-0.18%
2024/04/08	29.5	180.62	34	182.10	182.00	-4.5	37,888	-0.01%
2024/04/03	20.2	178.35	10	177.95	178.50	10.2	37,537	0.03%
2024/04/02	14	179.50	1	182.00	178.50	13	37,896	0.03%