華城 (1519)-合庫-高雄券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
449.5
漲跌
▼49.5
漲幅
-9.92%
成交量
4,959張
產業
上市電機機械類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	11.4	459.00	3	453.78	449.50	8.3	4,684	0.18%
2025/03/28	5.1	511.49	2	510.00	499.00	3.1	4,641	0.07%
2025/03/27	2.5	520.00	0.1	520.00	518.00	2.4	4,625	0.05%
2025/03/26	1	529.00	3	528.36	527.00	-2	4,645	-0.04%
2025/03/25	2	515.97	1	525.00	516.00	1	4,644	0.02%
2025/03/24	2.4	521.24	1	514.00	513.00	1.4	4,695	0.03%
2025/03/21	4	529.25	1	532.00	527.00	3	4,693	0.06%
2025/03/20	0	0.00	1	535.00	532.00	-1	4,717	-0.02%
2025/03/18	4.1	528.75	3	530.67	529.00	1.1	4,746	0.02%
2025/03/17	2	538.00	1.1	531.09	533.00	0.9	4,777	0.02%
2025/03/14	4.3	538.08	2	544.01	540.00	2.2	4,753	0.05%
2025/03/13	3	552.00	3.1	556.07	550.00	-0.1	4,721	0.00%
2025/03/12	5.4	553.78	6	556.97	545.00	-0.6	4,712	-0.01%
2025/03/11	16.3	574.68	2	574.50	562.00	14.3	4,637	0.31%
2025/03/10	1.1	612.59	1	611.00	606.00	0.1	4,623	0.00%
2025/03/07	3.1	618.97	2	619.00	607.00	1.1	4,639	0.02%
2025/03/06	6	637.83	6	637.50	623.00	0	4,603	0.00%
2025/03/05	3	618.00	5.1	623.90	638.00	-2.1	4,548	-0.05%
2025/03/04	2	609.02	0	0.00	610.00	2	4,481	0.05%
2025/03/03	2.2	623.30	3.1	625.72	611.00	-0.9	4,439	-0.02%
2025/02/27	7.1	637.52	10.1	634.42	630.00	-3	4,344	-0.07%
2025/02/26	8.1	637.93	9	634.09	625.00	-1	4,285	-0.02%
2025/02/25	6	647.50	3.1	654.39	639.00	3	4,227	0.07%
2025/02/24	14.2	650.46	24.2	658.05	661.00	-10	4,157	-0.24%
2025/02/21	31.2	653.06	25.5	651.77	635.00	5.7	3,992	0.14%
2025/02/20	16.1	595.58	20.5	602.83	623.00	-4.3	3,579	-0.12%
2025/02/19	7.2	555.41	13.1	561.41	567.00	-5.9	3,413	-0.17%
2025/02/18	0.1	531.00	1	534.00	537.00	-0.9	3,391	-0.03%
2025/02/17	2	530.00	1	529.96	531.00	1	3,450	0.03%
2025/02/14	3.1	525.74	0	0.00	524.00	3.1	3,541	0.09%
2025/02/13	7	525.71	8	528.63	532.00	-1	3,641	-0.03%
2025/02/12	1	517.00	2	524.98	515.00	-1	3,682	-0.03%
2025/02/11	3.3	523.80	7	523.29	516.00	-3.7	3,750	-0.10%
2025/02/10	4	515.00	3	514.00	516.00	1	3,821	0.03%
2025/02/07	5	518.40	2	531.00	516.00	3	3,848	0.08%
2025/02/06	3	536.00	1	537.00	533.00	2	3,915	0.05%
2025/02/05	2	542.00	1	537.22	531.00	1	3,941	0.02%
2025/02/04	5	535.00	3.1	536.32	534.00	1.9	3,947	0.05%
2025/02/03	4.2	545.69	3.2	547.29	538.00	0.9	3,956	0.02%
2025/01/22	6.3	548.13	11.5	555.49	568.00	-5.2	3,926	-0.13%
2025/01/21	2	512.00	5	519.60	522.00	-3	3,852	-0.08%
2025/01/20	3.2	509.37	16	512.56	511.00	-12.9	3,865	-0.33%
2025/01/17	4.1	493.96	4.1	495.43	501.00	0	3,899	0.00%
2025/01/16	6	488.67	13	489.85	501.00	-7	3,963	-0.18%
2025/01/15	3.1	484.82	4	491.13	482.00	-1	4,009	-0.02%
2025/01/14	6	487.51	6	489.50	488.00	0	3,986	0.00%
2025/01/13	1	483.00	3	484.32	484.00	-2	3,985	-0.05%
2025/01/10	18.4	508.46	8.1	500.40	505.00	10.3	3,964	0.26%
2025/01/09	7.8	524.43	0.1	525.00	516.00	7.7	3,907	0.20%
2025/01/08	5.2	538.08	0.1	537.00	535.00	5.1	3,929	0.13%
2025/01/07	2.1	542.05	0	0.00	541.00	2.1	3,955	0.05%
2025/01/06	3.1	545.65	5	549.40	544.00	-1.9	3,997	-0.05%
2025/01/03	0	541.00	0	0.00	538.00	0	4,034	0.00%
2025/01/02	6.3	553.07	3	553.34	544.00	3.3	4,082	0.08%
2024/12/31	1.3	554.40	4	565.00	563.00	-2.8	4,080	-0.07%
2024/12/30	8	563.13	9	565.14	558.00	-1	4,081	-0.02%
2024/12/27	3.1	541.90	2	540.00	537.00	1.1	4,062	0.03%
2024/12/26	1.6	548.06	2	552.50	546.00	-0.5	4,158	-0.01%
2024/12/25	3.2	545.92	4	546.00	546.00	-0.8	4,259	-0.02%
2024/12/24	3	543.00	2.1	543.81	538.00	0.9	4,356	0.02%
2024/12/23	3	542.67	3	549.33	539.00	0	4,431	0.00%
2024/12/20	4.2	547.22	8	549.25	544.00	-3.8	4,484	-0.09%
2024/12/19	6	544.33	10.5	551.81	545.00	-4.5	4,571	-0.10%
2024/12/18	9	541.24	16.1	543.81	549.00	-7	4,633	-0.15%
2024/12/17	4	521.75	4	527.50	524.00	0	4,683	0.00%
2024/12/16	17.1	518.83	12	528.92	518.00	5.1	4,774	0.11%
2024/12/13	4	529.25	2	531.50	529.00	2	4,762	0.04%
2024/12/12	8.1	531.48	7	533.14	531.00	1.1	4,779	0.02%
2024/12/11	5	544.83	1	538.00	536.00	4	4,804	0.08%
2024/12/10	4.1	566.75	3	559.00	563.00	1.1	4,789	0.02%
2024/12/09	4	564.75	5	568.20	573.00	-1	4,846	-0.02%
2024/12/06	4	566.93	3.1	565.77	558.00	0.9	4,901	0.02%
2024/12/05	1	572.00	0	0.00	567.00	1	4,958	0.02%
2024/12/04	10	577.90	1	572.00	572.00	9	5,002	0.18%
2024/12/03	5	579.20	23.2	588.87	590.00	-18.2	4,998	-0.36%
2024/12/02	1	570.00	6	565.50	566.00	-5	4,990	-0.10%
2024/11/29	1	537.03	1	545.03	550.00	0	5,039	0.00%
2024/11/28	0.1	546.27	0	0.00	543.00	0.1	5,093	0.00%
2024/11/27	0.1	556.00	0	0.00	553.00	0.1	5,079	0.00%
2024/11/26	0	556.00	0	0.00	560.00	0	5,094	0.00%
2024/11/25	3	556.12	4	564.75	568.00	-1	5,117	-0.02%
2024/11/22	7.1	555.27	4	557.00	551.00	3.1	5,150	0.06%
2024/11/21	0.5	562.52	0	566.00	555.00	0.5	5,163	0.01%
2024/11/20	4	566.71	1	565.00	564.00	3	5,261	0.06%
2024/11/19	3	581.33	4.1	581.77	578.00	-1.1	5,319	-0.02%
2024/11/18	29.2	596.24	5	579.40	571.00	24.2	5,380	0.45%
2024/11/15	4	634.25	2	634.50	624.00	2	5,345	0.04%
2024/11/14	3	646.00	14.1	640.33	630.00	-11.1	5,413	-0.21%
2024/11/13	10	643.29	4.3	642.18	634.00	5.7	5,462	0.11%
2024/11/12	8	656.41	8.8	662.44	667.00	-0.7	5,506	-0.01%
2024/11/11	6.3	635.63	4.1	641.72	645.00	2.3	5,529	0.04%
2024/11/08	4	622.75	8	624.25	620.00	-4	5,575	-0.07%
2024/11/07	5	605.40	9.1	609.10	615.00	-4.1	5,655	-0.07%
2024/11/06	0	0.00	3	593.00	584.00	-3	5,657	-0.05%
2024/11/05	5	583.80	29.2	585.79	599.00	-24.2	5,756	-0.42%
2024/11/04	2	545.50	0	0.00	560.00	2	5,796	0.03%
2024/11/01	14	556.93	3	555.33	559.00	11	5,873	0.19%
2024/10/30	1.1	546.09	3	549.00	548.00	-1.9	5,903	-0.03%
2024/10/29	5.1	551.32	0	0.00	547.00	5.1	5,953	0.09%
2024/10/28	9.2	571.64	1	571.00	573.00	8.2	5,989	0.14%
2024/10/25	14	583.21	14	593.64	586.00	0	6,039	0.00%
2024/10/24	16.3	583.73	1	588.00	578.00	15.3	6,071	0.25%
2024/10/23	13	607.15	29.1	608.37	604.00	-16.1	6,093	-0.26%
2024/10/22	18.4	598.40	10	595.00	586.00	8.4	6,065	0.14%
2024/10/21	0.1	617.00	1	621.00	614.00	-0.9	6,053	-0.01%
2024/10/18	1	612.00	1.1	616.70	618.00	-0.1	6,101	0.00%
2024/10/17	3.1	616.06	1	618.00	613.00	2.1	6,142	0.03%
2024/10/16	4	612.00	8	615.38	612.00	-4	6,205	-0.06%
2024/10/15	8	608.13	3	609.67	612.00	5	6,252	0.08%
2024/10/14	11	614.36	14	607.39	615.00	-3	6,295	-0.05%
2024/10/11	4.1	608.17	1	608.00	601.00	3.1	6,309	0.05%
2024/10/09	1	620.00	0	0.00	615.00	1	6,385	0.02%
2024/10/08	3.6	624.32	0	0.00	617.00	3.6	6,420	0.06%
2024/10/07	0	0.00	2.1	652.91	654.00	-2.1	6,459	-0.03%
2024/10/04	3	628.36	2	634.46	631.00	1	6,459	0.02%
2024/10/01	3	638.63	15	644.01	649.00	-12	6,503	-0.18%
2024/09/30	19.2	643.39	8.1	642.36	629.00	11.1	6,442	0.17%
2024/09/27	8.1	668.10	5	667.40	660.00	3.1	6,319	0.05%
2024/09/26	8	674.00	8.8	676.58	678.00	-0.8	6,196	-0.01%
2024/09/25	3	643.33	7	638.43	648.00	-4	6,047	-0.07%
2024/09/24	5	631.63	2	634.00	635.00	3	5,943	0.05%
2024/09/23	8	640.38	16.3	642.20	650.00	-8.3	5,856	-0.14%
2024/09/20	9	616.89	3	626.10	606.00	6	5,724	0.10%
2024/09/19	5.1	628.71	4	627.46	622.00	1.1	5,613	0.02%
2024/09/18	13	603.62	40.2	602.68	622.00	-27.2	5,484	-0.50%
2024/09/16	2	572.49	2.1	573.54	577.00	0	5,342	0.00%
2024/09/13	4	566.25	0	0.00	569.00	4	5,310	0.08%
2024/09/12	3	556.11	5.1	564.80	573.00	-2	5,274	-0.04%
2024/09/11	9	547.22	11.2	553.13	552.00	-2.2	5,417	-0.04%
2024/09/10	6.1	544.25	5	540.20	540.00	1.1	5,601	0.02%
2024/09/09	10.3	546.32	10.1	555.16	552.00	0.2	5,768	0.00%
2024/09/06	4.2	572.49	1	582.97	558.00	3.1	5,899	0.05%
2024/09/05	13.1	584.95	1	580.00	580.00	12.1	5,966	0.20%
2024/09/04	3.2	590.28	5	605.20	600.00	-1.8	6,079	-0.03%
2024/09/03	6.4	645.26	16	640.03	631.00	-9.6	6,197	-0.16%
2024/09/02	6.2	668.16	3	671.82	652.00	3.2	6,198	0.05%
2024/08/30	6.1	663.18	1	667.00	667.00	5.1	6,147	0.08%
2024/08/29	1	672.94	1	671.00	676.00	0	6,141	0.00%
2024/08/28	2.2	669.91	0	0.00	665.00	2.2	6,168	0.03%
2024/08/27	2.1	675.27	7	674.86	680.00	-4.9	6,357	-0.08%
2024/08/26	17	676.54	2	663.00	663.00	15	6,415	0.23%
2024/08/23	7.3	680.33	18	683.00	691.00	-10.7	6,413	-0.17%
2024/08/22	22.4	690.46	8.1	688.20	677.00	14.3	6,399	0.22%
2024/08/21	16	710.24	21.1	702.93	704.00	-5	6,405	-0.08%
2024/08/20	19	698.47	21	695.80	694.00	-2	6,405	-0.03%
2024/08/19	31	687.26	13	687.54	685.00	18	6,434	0.28%
2024/08/16	24	684.58	28.3	686.31	697.00	-4.3	6,515	-0.07%
2024/08/15	16	676.03	22	672.32	656.00	-6	6,492	-0.09%
2024/08/14	15.1	695.28	13	685.31	673.00	2.1	6,489	0.03%
2024/08/13	20	681.23	17	681.61	692.00	3	6,467	0.05%
2024/08/12	8	672.56	13.1	682.20	687.00	-5	6,473	-0.08%
2024/08/09	7.1	641.87	12	637.00	632.00	-5	6,487	-0.08%
2024/08/08	21	597.90	8	606.00	594.00	13	6,508	0.20%
2024/08/07	5	604.46	5	608.40	624.00	0	6,616	0.00%
2024/08/06	13	595.92	11	600.64	588.00	2	6,598	0.03%
2024/08/05	5	621.17	9	618.00	604.00	-4	6,624	-0.06%
2024/08/02	3.2	662.72	22.5	670.30	661.00	-19.3	6,712	-0.29%
2024/08/01	24.1	692.47	2	705.50	685.00	22.1	6,758	0.33%
2024/07/31	6.1	705.10	2.2	700.91	694.00	3.9	6,765	0.06%
2024/07/30	13.3	736.27	12.2	725.18	714.00	1.1	6,830	0.02%
2024/07/29	4.3	748.41	11	738.18	711.00	-6.7	6,874	-0.10%
2024/07/26	14.7	782.41	1	807.00	775.00	13.7	6,939	0.20%
2024/07/23	3	918.67	4	924.46	940.00	-1	6,977	-0.01%
2024/07/22	3.4	942.60	1	904.80	865.00	2.4	7,093	0.03%
2024/07/19	3	949.66	5.2	949.02	957.00	-2.2	7,173	-0.03%
2024/07/18	3	949.33	3	935.00	933.00	0	7,294	0.00%
2024/07/17	5	954.77	7.1	954.38	952.00	-2.1	7,408	-0.03%
2024/07/16	3.1	950.60	0	0.00	935.00	3.1	7,491	0.04%
2024/07/15	6.1	938.72	10	934.90	960.00	-3.9	7,614	-0.05%
2024/07/12	7.1	936.53	6	913.67	907.00	1.1	7,722	0.01%
2024/07/11	13.3	956.70	13	961.87	935.00	0.3	7,806	0.00%
2024/07/10	7.1	949.85	5	955.40	945.00	2.1	7,869	0.03%
2024/07/09	9	937.11	11	949.09	948.00	-2	7,982	-0.03%
2024/07/08	5	930.60	2.2	927.82	905.00	2.8	7,952	0.04%
2024/07/05	7.3	974.09	3.1	950.20	936.00	4.3	8,001	0.05%
2024/07/04	1.1	986.33	0.1	996.83	1015.00	0.9	8,006	0.01%
2024/07/03	0	954.00	1	965.00	970.00	-1	8,045	-0.01%
2024/07/02	0	0.00	1	954.91	955.00	-1	8,144	-0.01%
2024/07/01	0	938.67	0.1	936.00	936.00	-0.1	8,148	0.00%
2024/06/28	0	0.00	1	933.94	945.00	-1	8,152	-0.01%
2024/06/27	1	925.00	1	932.00	925.00	0	8,151	0.00%
2024/06/26	0.1	916.00	0	0.00	919.00	0.1	8,151	0.00%
2024/06/25	0	890.00	1	919.02	920.00	-1	8,165	-0.01%
2024/06/24	1	909.00	0	0.00	900.00	1	8,161	0.01%
2024/06/21	2	937.00	0.1	936.00	947.00	1.9	8,161	0.02%
2024/06/20	0	945.00	1	950.00	945.00	-1	8,163	-0.01%
2024/06/19	1.1	934.12	0	0.00	930.00	1.1	8,158	0.01%
2024/06/18	15.2	926.24	25	929.06	945.00	-9.8	8,147	-0.12%
2024/06/17	31.1	932.57	19	926.84	905.00	12.1	7,926	0.15%
2024/06/14	14	878.00	17.1	897.54	920.00	-3.1	7,671	-0.04%
2024/06/13	9	836.00	13.1	834.61	837.00	-4.1	7,673	-0.05%
2024/06/12	14	788.36	13	787.61	788.00	1	7,809	0.01%
2024/06/11	8	758.11	12.1	762.92	792.00	-4.1	8,021	-0.05%
2024/06/07	11	716.39	34	716.98	742.00	-23	8,103	-0.28%
2024/06/06	13	687.31	5	695.40	687.00	8	8,200	0.10%
2024/06/05	3	691.33	1	692.00	691.00	2	8,146	0.02%
2024/06/04	5	691.20	4	696.00	699.00	1	8,130	0.01%
2024/06/03	5.1	706.01	4	713.50	696.00	1.1	8,051	0.01%
2024/05/31	7.1	712.72	3.1	712.28	714.00	4	7,992	0.05%
2024/05/30	13	741.43	6	741.33	719.00	7	7,770	0.09%
2024/05/29	3	746.33	5	746.40	737.00	-2	7,665	-0.03%
2024/05/28	2	737.96	2	735.00	731.00	0	7,586	0.00%
2024/05/27	1	726.00	6.2	738.07	736.00	-5.2	7,534	-0.07%
2024/05/24	14	695.86	25.1	694.62	704.00	-11.1	7,392	-0.15%
2024/05/23	9.3	684.75	11	678.45	683.00	-1.7	7,290	-0.02%
2024/05/22	17	708.40	5	707.00	690.00	12	7,414	0.16%
2024/05/21	5	725.42	5	727.40	730.00	0	7,452	0.00%
2024/05/20	10	745.10	11	748.64	731.00	-1	7,526	-0.01%
2024/05/17	17	731.88	17	737.65	741.00	0	7,595	0.00%
2024/05/16	13	751.15	13	744.46	739.00	0	7,690	0.00%
2024/05/15	8	772.75	6	767.67	755.00	2	7,791	0.03%
2024/05/14	20	772.90	22	772.55	767.00	-2	7,801	-0.03%
2024/05/13	11	748.54	8	753.49	750.00	3	7,822	0.04%
2024/05/10	12	820.31	6	814.50	798.00	6	7,935	0.08%
2024/05/09	15.1	862.33	11	858.45	835.00	4.1	8,206	0.05%
2024/05/08	13	864.55	18.1	864.22	888.00	-5.1	8,398	-0.06%
2024/05/07	8	792.63	7	801.14	817.00	1	8,445	0.01%
2024/05/06	3	807.61	2	815.50	797.00	1	8,544	0.01%
2024/05/03	13	821.92	16	817.82	818.00	-3	8,615	-0.04%
2024/05/02	6	820.45	3	822.00	802.00	3	8,624	0.04%
2024/04/30	3	844.92	4.1	842.28	847.00	-1	8,719	-0.01%
2024/04/29	4	846.25	4	859.75	853.00	0	8,889	0.00%
2024/04/26	15	877.12	12	866.83	854.00	3	8,899	0.03%
2024/04/25	9	844.31	10.1	840.80	863.00	-1	8,868	-0.01%
2024/04/24	10.1	834.50	9	842.78	854.00	1.1	8,917	0.01%
2024/04/23	13.1	821.45	13	822.92	825.00	0.1	8,918	0.00%
2024/04/22	14	906.66	16	873.50	824.00	-2	8,930	-0.02%
2024/04/19	15	957.27	12.1	944.73	915.00	2.9	9,306	0.03%
2024/04/18	13	964.91	14.5	967.50	955.00	-1.5	9,456	-0.02%
2024/04/17	14	918.00	17.1	929.58	950.00	-3.1	9,597	-0.03%
2024/04/16	15	868.65	17	876.24	864.00	-2	9,707	-0.02%
2024/04/15	16.5	919.92	4	912.75	876.00	12.5	9,834	0.13%
2024/04/12	7	918.14	11	926.45	946.00	-4	9,802	-0.04%
2024/04/11	14	894.99	10.1	906.59	860.00	3.9	9,877	0.04%
2024/04/10	9.1	865.57	9	873.56	857.00	0.1	10,154	0.00%
2024/04/09	4	837.03	5.5	846.58	853.00	-1.5	10,284	-0.01%
2024/04/08	9.1	843.31	8.1	847.47	776.00	1.1	10,564	0.01%
2024/04/03	0.1	780.00	0	0.00	816.00	0.1	11,029	0.00%
2024/04/02	1	744.00	2	770.00	792.00	-1	11,324	-0.01%