濱川 (1569)-合庫-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	37	76.82	3	75.30	75.60	34	14,143	0.24%
2025/03/27	17	78.56	1	77.50	79.80	16	13,972	0.11%
2025/03/26	1	78.70	12	78.28	78.40	-11	13,921	-0.08%
2025/03/25	127	80.53	23	78.32	78.20	104	13,735	0.76%	大買/鉅額交易
2025/03/24	15	83.85	4	82.48	81.80	11	13,233	0.08%
2025/03/21	41	78.68	34.6	78.94	81.20	6.4	12,750	0.05%
2025/03/20	102	76.19	32	77.30	77.50	70	12,455	0.56%	大買/
2025/03/19	4	74.38	2	74.25	75.00	2	12,077	0.02%
2025/03/18	75	74.13	27.1	73.95	74.90	47.9	11,904	0.40%
2025/03/17	14.1	70.47	10	70.46	70.20	4.1	11,611	0.03%
2025/03/14	6.6	67.65	13	67.95	68.00	-6.4	11,370	-0.06%
2025/03/13	36	70.68	10	71.01	67.30	26	11,140	0.23%
2025/03/12	8	72.41	6	72.90	74.70	2	10,589	0.02%
2025/03/11	9	69.97	9	70.23	70.70	0	10,333	0.00%
2025/03/10	0	0.00	1	70.70	70.60	-1	10,074	-0.01%
2025/03/07	11.6	77.50	12	75.34	73.10	-0.4	9,925	0.00%
2025/03/06	15	79.18	8	78.79	77.80	7	9,624	0.07%
2025/03/05	35	83.53	27	83.20	80.70	8	9,313	0.09%
2025/03/04	14.9	82.98	97	83.74	84.00	-82.1	8,785	-0.93%
2025/03/03	34	78.90	16	78.70	78.60	18	7,906	0.23%
2025/02/27	31	79.55	31	79.44	81.10	0	7,799	0.00%
2025/02/26	11	79.00	39.5	79.53	80.00	-28.5	7,628	-0.37%
2025/02/25	12	74.11	16	75.60	73.70	-4	7,350	-0.05%
2025/02/24	27	73.94	21	74.17	73.30	6	7,700	0.08%
2025/02/21	20	68.67	46.1	71.23	74.90	-26.1	7,754	-0.34%
2025/02/20	24.1	67.45	21	68.44	68.10	3.1	7,347	0.04%
2025/02/19	35	65.99	24	66.80	68.30	11	6,975	0.16%
2025/02/18	1	58.50	4	62.10	62.10	-3	6,557	-0.05%
2025/02/17	0	0.00	26	56.10	56.50	-26	6,602	-0.39%
2025/02/14	5	52.10	0	0.00	51.40	5	6,698	0.07%
2025/02/13	1	52.80	10	53.98	53.50	-9	6,749	-0.13%
2025/02/11	97	53.04	0	0.00	53.10	97	6,864	1.41%
2025/02/10	2	54.15	0	0.00	54.20	2	6,884	0.03%
2025/02/07	5	56.96	0	0.00	56.00	5	6,914	0.07%
2025/02/06	3	58.43	16	58.56	58.80	-13	6,929	-0.19%
2025/01/22	0	0.00	2	55.30	55.60	-2	6,875	-0.03%
2025/01/21	1	55.90	12	57.16	55.90	-11	6,863	-0.16%
2025/01/20	0	0.00	1	55.50	55.50	-1	6,769	-0.01%
2025/01/17	1	53.00	0	0.00	52.50	1	6,757	0.01%
2025/01/15	0	0.00	6	51.92	52.50	-6	6,858	-0.09%
2025/01/14	3	49.03	2.2	49.30	50.00	0.8	6,940	0.01%
2025/01/13	0	0.00	2	53.80	53.80	-2	6,900	-0.03%
2025/01/10	8	55.29	0	0.00	55.10	8	6,899	0.12%
2025/01/09	13.1	55.79	19	56.91	56.30	-5.9	6,849	-0.09%
2025/01/08	0.1	54.90	9	54.54	53.50	-8.9	6,757	-0.13%
2025/01/07	3	50.83	0	0.00	50.90	3	6,734	0.04%
2025/01/06	8	49.42	1	50.80	48.90	7	6,776	0.10%
2025/01/03	1	46.25	0	0.00	46.25	1	6,802	0.01%
2025/01/02	11	49.16	0	0.00	48.55	11	6,845	0.16%
2024/12/30	0	0.00	1	51.70	50.90	-1	7,209	-0.01%
2024/12/26	4	54.78	0	0.00	54.50	4	7,842	0.05%
2024/12/25	16	53.51	0	0.00	53.60	16	7,842	0.20%
2024/12/23	4	59.78	2	58.50	57.50	2	7,867	0.03%
2024/12/20	2	58.40	2	58.80	60.40	0	7,866	0.00%
2024/12/17	4	60.55	0	0.00	58.70	4	7,858	0.05%
2024/12/16	1	56.70	9	58.28	57.10	-8	7,804	-0.10%
2024/12/13	10	60.67	6	61.68	60.00	4	7,746	0.05%
2024/12/11	1	71.00	3	70.97	71.40	-2	7,494	-0.03%
2024/12/10	0	0.00	1	67.90	68.50	-1	7,446	-0.01%
2024/12/06	0	0.00	9	63.50	63.50	-9	7,398	-0.12%
2024/12/05	2	65.00	0	0.00	64.40	2	7,379	0.03%
2024/12/04	0	0.00	10	64.00	64.80	-10	7,367	-0.14%
2024/12/03	0	0.00	10	63.34	63.10	-10	7,371	-0.14%
2024/12/02	12	65.82	0	0.00	64.80	12	7,345	0.16%
2024/11/28	14	57.32	4	58.08	60.10	10	7,290	0.14%
2024/11/27	3	61.87	3	62.00	61.70	0	7,224	0.00%
2024/11/26	0	0.00	3	63.20	64.00	-3	7,211	-0.04%
2024/11/25	9	61.07	18	61.74	62.50	-9	7,018	-0.13%
2024/11/22	31	58.10	35	58.03	59.90	-4	6,684	-0.06%
2024/11/21	50	53.77	17	55.82	56.30	33	6,345	0.52%
2024/11/20	48	51.44	57.4	53.93	54.30	-9.4	5,593	-0.17%
2024/11/19	0	0.00	25	49.14	49.40	-25	5,066	-0.49%
2024/11/18	0	0.00	11	44.72	44.95	-11	4,978	-0.22%
2024/11/15	3	44.27	1	45.50	44.10	2	4,978	0.04%
2024/11/14	1	42.90	8	44.81	44.70	-7	4,867	-0.14%
2024/11/13	14	43.62	23	43.75	43.95	-9	4,695	-0.19%
2024/11/12	4	41.56	23	42.65	42.40	-19	4,550	-0.42%
2024/11/11	11	39.58	2	39.30	39.95	9	4,473	0.20%
2024/11/08	11	43.15	18	43.30	42.90	-7	4,418	-0.16%
2024/11/07	9	42.04	30	42.27	42.50	-21	4,376	-0.48%
2024/11/06	13	40.51	22	42.00	41.55	-9	4,362	-0.21%
2024/11/05	7	41.01	2	40.80	41.10	5	4,370	0.11%
2024/11/04	2	39.23	6	39.73	39.30	-4	4,380	-0.09%
2024/11/01	9	36.54	6	37.05	38.30	3	4,394	0.07%
2024/10/30	11	38.84	5	37.89	37.00	6	4,474	0.13%
2024/10/29	1	39.60	0	0.00	39.70	1	4,479	0.02%
2024/10/28	5	40.01	10	39.94	40.25	-5	4,462	-0.11%
2024/10/25	8	41.47	6	41.67	41.30	2	4,452	0.04%
2024/10/24	6	40.43	5	41.01	40.45	1	4,428	0.02%
2024/10/23	16	41.53	6	41.79	41.05	10	4,392	0.23%
2024/10/22	19	41.29	17	41.67	41.90	2	4,285	0.05%
2024/10/21	17	40.14	12	40.15	40.00	5	4,165	0.12%
2024/10/18	12	38.59	22	39.25	38.75	-10	4,065	-0.25%
2024/10/17	8	39.00	0	0.00	38.85	8	4,042	0.20%
2024/10/16	13	38.70	8	39.01	38.95	5	4,054	0.12%
2024/10/15	48	37.96	0	0.00	37.40	48	4,093	1.17%
2024/10/14	3	37.50	3	37.38	37.80	0	4,121	0.00%
2024/10/11	4	38.75	19.1	38.80	38.90	-15.1	4,303	-0.35%
2024/10/09	18	39.64	6	40.39	40.10	12	4,468	0.27%
2024/10/08	16	38.82	0	0.00	40.10	16	4,521	0.35%
2024/10/07	25	39.83	10	40.62	39.60	15	4,531	0.33%
2024/10/04	13	37.93	20	38.37	37.95	-7	4,527	-0.15%
2024/10/01	30	35.41	7	36.06	36.00	23	4,355	0.53%
2024/09/30	18	35.36	19	35.70	35.50	-1	3,978	-0.03%
2024/09/27	0	0.00	6	33.55	32.80	-6	3,679	-0.16%
2024/09/26	0	0.00	1	34.30	33.50	-1	3,614	-0.03%
2024/09/25	3	34.37	4	34.25	34.15	-1	3,545	-0.03%
2024/09/24	8	33.03	2	34.30	32.80	6	3,433	0.17%
2024/09/23	2	31.85	3	32.00	31.90	-1	3,321	-0.03%
2024/09/20	0	0.00	3	29.50	31.75	-3	3,274	-0.09%
2024/09/19	2	28.90	0	0.00	29.20	2	3,176	0.06%
2024/09/18	1	28.95	0	0.00	28.70	1	3,150	0.03%
2024/09/16	1	29.30	0	0.00	28.95	1	3,119	0.03%
2024/09/02	0	0.00	2	28.90	28.00	-2	2,957	-0.07%
2024/08/27	20	28.11	23	28.17	28.75	-3	2,855	-0.11%
2024/08/26	0	0.00	60	27.24	27.40	-60	2,793	-2.15%
2024/08/22	0	0.00	1	27.40	27.30	-1	2,773	-0.04%
2024/08/19	0	0.00	1	27.30	27.20	-1	2,725	-0.04%
2024/08/16	0	0.00	3	27.40	27.15	-3	2,663	-0.11%
2024/08/12	0	0.00	1	28.40	28.00	-1	2,574	-0.04%
2024/08/08	0	0.00	2	27.63	27.70	-2	2,488	-0.08%
2024/08/07	1	28.00	1	27.85	27.65	0	2,441	0.00%
2024/08/06	2	25.95	2	26.00	25.90	0	2,353	0.00%
2024/08/05	2	27.90	1	28.65	27.90	1	2,259	0.04%
2024/08/02	12	31.33	6	31.00	31.00	6	2,205	0.27%
2024/08/01	71	30.63	7	30.42	30.60	64	2,064	3.10%
2024/07/31	1	28.70	0	0.00	28.60	1	1,975	0.05%
2024/07/30	0.1	29.45	0	0.00	29.50	0.1	1,962	0.00%
2024/07/23	1	29.65	1	28.85	28.05	0	1,877	0.00%
2024/07/22	1	29.80	2	29.60	28.50	-1	1,844	-0.05%
2024/07/16	4	31.84	0	0.00	31.75	4	1,657	0.24%
2024/07/15	6	31.24	5	31.65	31.65	1	1,548	0.06%
2024/07/12	9	31.68	20	32.25	32.15	-11	1,440	-0.76%
2024/07/11	14	31.44	0	0.00	30.10	14	1,142	1.22%
2024/07/10	1	29.45	3	29.23	30.85	-2	868	-0.23%
2024/07/09	2	28.25	1	28.10	28.15	1	696	0.14%
2024/07/08	0	0.00	1	28.05	27.65	-1	571	-0.18%
2024/07/04	0	0.00	3	25.30	25.25	-3	312	-0.96%
2024/04/17	0	0.00	2	24.15	24.05	-2	464	-0.43%
2024/04/15	0	0.00	1	24.60	24.45	-1	458	-0.22%
2024/04/02	3	25.30	0	0.00	25.15	3	530	0.57%
2024/04/01	0	0.00	10	24.65	24.75	-10	543	-1.84%