中電 (1611)-合庫-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.00	0	0.00	17.85	1	1,879	0.05%
2024/05/10	0	0.00	13	17.69	17.80	-13	1,860	-0.70%
2024/05/09	0	0.00	16	17.50	17.40	-16	1,837	-0.87%
2024/05/08	2	17.68	4	17.68	17.80	-2	1,824	-0.11%
2024/05/07	14	17.40	20	17.52	17.75	-6	1,792	-0.33%
2024/05/06	1	16.95	0	0.00	16.95	1	1,730	0.06%
2024/04/29	6	17.28	0	0.00	17.25	6	1,703	0.35%
2024/04/26	1	17.25	1	17.30	17.25	0	1,689	0.00%
2024/04/24	3	17.60	0	0.00	17.45	3	1,658	0.18%
2024/04/22	0	0.00	63	18.20	17.50	-63	1,624	-3.88%
2024/04/19	39	18.12	7	18.35	18.05	32	1,591	2.01%
2024/04/18	18	18.68	12	18.85	18.80	6	1,499	0.40%
2024/04/17	28	17.91	4	17.85	18.10	24	1,244	1.93%
2024/04/16	0	0.00	4	17.09	17.00	-4	1,106	-0.36%
2024/04/15	35	17.95	12	17.68	17.50	23	1,085	2.12%
2024/04/12	5	17.30	5.7	17.42	17.60	-0.7	995	-0.07%
2024/04/11	0	0.00	0.3	17.20	17.10	-0.3	951	-0.03%
2024/04/10	0	0.00	14	17.41	17.30	-14	949	-1.47%
2024/04/08	5	17.00	0	0.00	17.05	5	927	0.54%
2024/03/29	2	17.05	1	17.05	16.95	1	905	0.11%
2024/03/28	3	17.25	0	0.00	17.20	3	893	0.34%
2024/03/27	0	0.00	6	17.59	17.50	-6	870	-0.69%
2024/03/26	31	17.82	23	17.85	17.65	8	832	0.96%
2024/03/25	2	17.10	0	0.00	17.30	2	701	0.29%
2024/03/22	1	16.65	0	0.00	16.90	1	669	0.15%
2024/03/21	0	16.40	0	0.00	16.25	0	640	0.00%
2024/03/19	0	0.00	1	16.30	16.25	-1	647	-0.15%
2024/03/15	5	16.20	0	0.00	16.15	5	672	0.74%
2024/03/14	2	16.45	2	16.35	16.35	0	680	0.00%
2024/03/13	3.1	16.35	1.1	16.20	16.10	2	694	0.29%
2024/03/12	2.2	16.38	1	16.30	16.25	1.2	803	0.15%
2024/03/08	0	0.00	0.2	16.05	16.10	-0.2	805	-0.02%
2024/03/05	4	16.81	0	0.00	16.75	4	802	0.50%
2024/03/04	0	0.00	3	17.20	16.90	-3	799	-0.38%
2024/02/27	0	0.00	1	17.10	16.80	-1	777	-0.13%
2024/02/19	1	16.65	0	0.00	16.85	1	755	0.13%
2024/01/23	1	16.85	0	0.00	16.95	1	722	0.14%
2024/01/16	0	0.00	3	16.95	16.95	-3	700	-0.43%
2024/01/15	3	17.25	0	0.00	17.20	3	692	0.43%
2024/01/08	0	0.00	1	17.05	16.85	-1	639	-0.16%
2024/01/05	1	16.95	0	0.00	16.85	1	639	0.16%
2024/01/03	0	0.00	2	16.75	17.05	-2	628	-0.32%
2023/12/28	2	16.95	0	0.00	16.85	2	618	0.32%
2023/12/26	0	0.00	2	16.65	16.70	-2	658	-0.30%
2023/12/25	0	0.00	1	16.60	16.55	-1	665	-0.15%
2023/12/18	3	17.12	0	0.00	16.90	3	674	0.44%
2023/12/15	5	17.24	23	17.17	17.10	-18	673	-2.67%
2023/12/14	0	0.00	3	17.10	17.05	-3	667	-0.45%
2023/12/12	3	17.70	0	0.00	17.40	3	661	0.45%
2023/12/11	0	0.00	3	17.30	17.35	-3	647	-0.46%
2023/12/07	11	17.78	15	17.94	17.55	-4	619	-0.65%
2023/12/05	2	17.05	0	0.00	17.00	2	518	0.39%
2023/12/04	3	17.15	0	0.00	17.30	3	517	0.58%
2023/12/01	1	16.95	0	0.00	16.95	1	517	0.19%
2023/11/30	3	16.95	1	16.85	16.80	2	507	0.39%
2023/11/28	0	0.00	1	16.70	16.75	-1	508	-0.20%
2023/11/27	2	16.55	0	0.00	16.45	2	511	0.39%
2023/11/15	2	16.10	2	16.30	16.15	0	525	0.00%
2023/10/11	0	0.00	1	16.40	16.25	-1	1,093	-0.09%
2023/10/05	1	16.80	4	16.56	16.55	-3	1,187	-0.25%
2023/10/02	8	16.92	2	17.00	17.00	6	1,415	0.42%
2023/09/26	6	16.33	6	16.33	16.20	0	2,257	0.00%
2023/09/21	5	16.00	0	0.00	15.85	5	2,589	0.19%
2023/09/11	0	0.00	2	16.35	16.20	-2	3,489	-0.06%
2023/08/17	0	0.00	1	17.10	17.05	-1	4,251	-0.02%
2023/08/16	0	0.00	2	16.90	16.90	-2	4,276	-0.05%
2023/08/14	1	16.60	0	0.00	16.60	1	4,346	0.02%
2023/08/02	18	18.31	0	0.00	18.00	18	4,622	0.39%
2023/07/27	0	0.00	5	18.25	18.20	-5	4,776	-0.10%
2023/07/26	4	17.80	2	17.85	17.80	2	4,829	0.04%
2023/07/25	2	17.90	0	0.00	18.10	2	4,856	0.04%
2023/07/24	5	17.85	5	17.80	17.80	0	4,878	0.00%
2023/07/21	2	18.18	10	18.20	18.15	-8	4,943	-0.16%
2023/07/20	12	18.36	0	0.00	18.30	12	5,049	0.24%
2023/07/19	15	18.40	8	18.20	18.20	7	5,197	0.13%
2023/07/18	58	18.95	103	18.62	18.50	-45	6,287	-0.72%	大賣/
2023/07/17	0	0.00	12	19.25	19.25	-12	6,421	-0.19%
2023/07/14	101	19.20	0	0.00	19.10	101	6,518	1.55%	大買/鉅額交易
2023/07/13	3	19.00	0	0.00	19.00	3	6,487	0.05%
2023/07/12	1	19.10	0	0.00	19.15	1	6,505	0.02%
2023/07/11	0	0.00	1	19.25	19.20	-1	6,508	-0.02%
2023/07/07	4	19.81	0	0.00	19.55	4	6,723	0.06%
2023/07/06	15	20.39	20	20.68	20.35	-5	6,629	-0.08%
2023/07/05	12	19.93	170	20.79	21.00	-158	6,362	-2.48%	大賣/鉅額交易
2023/07/04	8	19.11	3	19.15	19.15	5	5,878	0.09%
2023/07/03	33	19.10	9	19.09	19.60	24	5,875	0.41%
2023/06/30	10	18.25	0	0.00	18.15	10	5,763	0.17%
2023/06/29	20	18.20	0	0.00	18.25	20	5,753	0.35%
2023/06/27	35	18.41	0	0.00	18.20	35	5,752	0.61%
2023/06/26	12	18.42	0	0.00	18.40	12	5,734	0.21%
2023/06/21	15	18.62	0	0.00	18.60	15	5,739	0.26%
2023/06/20	5	18.60	1	19.00	18.50	4	5,748	0.07%
2023/06/19	27	18.65	6	18.46	18.40	21	5,744	0.37%
2023/06/16	26	19.66	16	19.64	19.30	10	5,816	0.17%
2023/06/15	30	19.29	22	19.03	20.00	8	5,661	0.14%
2023/06/14	90	18.96	66	19.25	18.85	24	5,452	0.44%
2023/06/13	50	17.65	0	0.00	17.65	50	5,630	0.89%
2023/06/12	10	17.70	4	17.60	17.55	6	5,762	0.10%
2023/06/09	235	18.11	0	0.00	18.00	235	5,743	4.09%	大買/鉅額交易
2023/06/08	11	18.07	2	18.05	18.05	9	5,733	0.16%
2023/06/07	1	18.20	0	0.00	18.20	1	5,722	0.02%
2023/06/06	20	18.33	1	18.30	18.15	19	5,708	0.33%
2023/06/05	44	18.33	0	0.00	18.30	44	5,686	0.77%
2023/06/02	10	18.10	0	0.00	18.05	10	5,617	0.18%
2023/05/31	1	17.60	0	0.00	17.50	1	5,577	0.02%
2023/05/26	11	17.59	2	17.45	17.50	9	5,545	0.16%
2023/05/24	1	17.95	3	18.13	18.15	-2	5,494	-0.04%
2023/05/23	6	18.13	0	0.00	18.10	6	5,489	0.11%
2023/05/22	0	0.00	88	17.95	18.10	-88	5,495	-1.60%
2023/05/18	0	0.00	1	18.10	18.05	-1	5,529	-0.02%
2023/05/16	0	0.00	10	18.33	18.10	-10	5,507	-0.18%
2023/05/15	2	17.50	0	0.00	17.65	2	5,445	0.04%
2023/05/12	1	17.15	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.15	0	0.00	17.15	1	5,412	0.02%
2023/05/09	88	18.47	31	18.50	18.25	57	5,312	1.07%
2023/05/08	4	18.35	0	0.00	18.35	4	5,202	0.08%
2023/05/04	6	18.11	4	18.28	18.20	2	5,178	0.04%
2023/05/03	5	17.70	0	0.00	17.70	5	5,109	0.10%
2023/04/28	2	17.70	0	0.00	17.70	2	5,023	0.04%
2023/04/27	0	0.00	1	17.65	17.75	-1	4,981	-0.02%
2023/04/26	2	17.85	1	17.90	17.70	1	4,941	0.02%
2023/04/25	2	17.43	0	0.00	17.50	2	4,849	0.04%
2023/04/24	0	0.00	4	18.40	18.40	-4	4,724	-0.08%
2023/04/21	72	19.57	21	19.22	18.10	51	4,563	1.12%
2023/04/20	0	0.00	40	19.15	19.15	-40	3,432	-1.17%
2023/04/19	0	0.00	206	17.70	17.45	-206	3,221	-6.39%	大賣/鉅額交易
2023/04/18	2	17.10	0	0.00	16.85	2	3,057	0.07%
2023/04/17	4	17.10	10	17.31	17.10	-6	3,029	-0.20%
2023/04/13	5	16.91	0	0.00	17.00	5	2,917	0.17%
2023/04/12	5	17.03	20	17.22	17.10	-15	2,825	-0.53%
2023/04/06	2	16.35	10	16.70	16.45	-8	2,517	-0.32%
2023/03/30	0	0.00	4	15.48	15.50	-4	2,254	-0.18%
2023/03/29	3	15.75	1	15.65	15.55	2	2,251	0.09%
2023/03/28	0	0.00	10	15.60	15.50	-10	2,259	-0.44%
2023/03/27	0	15.95	0	0.00	15.80	0	2,245	0.00%
2023/03/23	2.3	15.81	0	0.00	15.80	2.3	2,211	0.10%
2023/03/21	2	16.20	16	16.41	16.30	-14	2,105	-0.66%
2023/03/20	4	15.91	0	0.00	16.00	4	1,946	0.21%
2023/03/17	22	15.85	27	15.80	16.00	-5	1,891	-0.26%
2023/03/16	145.7	16.25	111	16.26	15.95	34.7	1,666	2.08%	大買/大賣/
2023/03/15	0	0.00	4	14.79	15.10	-4	1,102	-0.36%
2023/03/07	3	14.70	13	14.80	14.80	-10	1,004	-1.00%
2023/03/03	3	14.48	0	0.00	14.55	3	993	0.30%
2023/03/01	0	0.00	1	14.30	14.30	-1	983	-0.10%
2023/02/24	1	14.40	0	0.00	14.25	1	988	0.10%
2023/02/22	0	0.00	1	14.30	14.45	-1	987	-0.10%
2023/02/21	1	14.75	1	14.60	14.60	0	989	0.00%
2023/02/20	5	14.59	0	0.00	14.70	5	991	0.50%
2023/02/16	3	14.60	6	14.70	14.65	-3	968	-0.31%
2023/02/15	8	14.31	6	14.20	14.20	2	875	0.23%
2023/02/03	0	0.00	1	14.15	14.10	-1	875	-0.11%
2023/02/02	3	14.55	3	14.38	14.45	0	851	0.00%
2023/01/31	1	13.60	3	13.62	13.65	-2	771	-0.26%
2023/01/17	1	13.05	0	0.00	13.05	1	755	0.13%
2023/01/10	0	0.00	4	13.25	13.25	-4	796	-0.51%
2023/01/09	5	13.20	1	13.30	13.25	4	809	0.49%
2023/01/03	0.1	13.15	0	14.00	13.15	0.1	870	0.01%
2022/12/23	1	13.25	0	0.00	13.30	1	888	0.11%
2022/12/19	0	0.00	1	13.70	13.70	-1	927	-0.11%
2022/12/16	0	0.00	1	13.80	13.85	-1	935	-0.11%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/06	2	14.50	1	14.60	14.45	1	1,004	0.10%
2022/12/05	1	14.95	0	0.00	15.00	1	997	0.10%
2022/12/02	1	15.10	1	14.60	15.00	0	997	0.00%
2022/11/30	1	14.45	3	14.80	14.75	-2	1,003	-0.20%
2022/11/29	2	14.43	0	0.00	14.45	2	1,005	0.20%
2022/11/25	3	14.22	0	0.00	14.15	3	1,059	0.28%
2022/11/24	0	0.00	3	14.25	14.25	-3	1,065	-0.28%
2022/11/21	0	0.00	1	14.30	14.10	-1	1,107	-0.09%
2022/11/18	2	14.35	3	14.50	14.25	-1	1,133	-0.09%
2022/11/17	2	14.10	0	0.00	14.30	2	1,132	0.18%
2022/11/15	1	14.40	0	0.00	14.35	1	1,173	0.09%
2022/11/11	5	14.35	1	14.10	14.05	4	1,193	0.34%
2022/11/10	0.6	14.45	0	0.00	14.10	0.6	1,226	0.05%
2022/11/07	12	14.40	1	14.45	14.40	11	1,271	0.86%
2022/11/04	0	0.00	1	14.15	14.30	-1	1,281	-0.08%
2022/11/02	1	14.20	0	0.00	14.20	1	1,320	0.08%
2022/11/01	3	14.02	0	0.00	14.00	3	1,355	0.22%
2022/10/27	0	14.05	0	0.00	14.10	0	1,580	0.00%
2022/10/14	0	0.00	6	14.50	14.40	-6	1,896	-0.32%
2022/10/13	1	14.35	1	14.15	13.60	0	1,939	0.00%
2022/10/12	1	14.35	3	14.53	14.50	-2	1,948	-0.10%
2022/10/11	0	0.00	3	14.60	14.55	-3	1,994	-0.15%
2022/10/07	1	15.15	0	0.00	15.20	1	2,035	0.05%
2022/10/06	0	0.00	2	15.15	15.20	-2	2,073	-0.10%
2022/10/03	1	15.05	2	15.20	15.15	-1	2,239	-0.04%
2022/09/26	5	15.46	0	0.00	15.05	5	2,815	0.18%
2022/09/22	0	0.00	2	15.90	16.45	-2	3,108	-0.06%
2022/09/21	0	0.00	1	16.15	15.95	-1	3,189	-0.03%
2022/09/20	1	16.25	0	0.00	16.20	1	3,378	0.03%
2022/09/08	1	16.25	0	0.00	16.30	1	4,776	0.02%
2022/09/06	3	16.05	3	16.00	16.10	0	5,890	0.00%
2022/08/22	0	0.00	1	17.85	17.85	-1	7,906	-0.01%
2022/08/17	2	18.00	3	18.07	18.00	-1	7,894	-0.01%
2022/08/15	2	17.65	0	0.00	17.65	2	7,911	0.03%
2022/08/12	5	17.60	0	0.00	17.70	5	7,926	0.06%
2022/08/10	2	17.30	9	17.35	17.30	-7	8,123	-0.09%
2022/08/08	2	17.25	0	0.00	17.35	2	8,219	0.02%
2022/08/05	4	17.98	5	17.79	17.80	-1	8,215	-0.01%
2022/08/04	5	17.76	0	0.00	17.70	5	8,238	0.06%
2022/08/03	7	17.99	0	0.00	18.15	7	8,208	0.09%
2022/08/02	1	19.20	0	0.00	18.70	1	8,148	0.01%
2022/07/29	2	19.00	8	19.03	19.10	-6	8,307	-0.07%
2022/07/28	2	18.80	0	0.00	18.80	2	8,858	0.02%
2022/07/26	2	18.70	11	18.74	18.65	-9	9,139	-0.10%
2022/07/25	5	19.09	1	19.35	19.05	4	9,153	0.04%
2022/07/22	1	19.65	2	19.25	19.25	-1	9,211	-0.01%
2022/07/21	0	0.00	18	19.21	19.05	-18	9,232	-0.19%
2022/07/20	30	19.78	0	0.00	19.90	30	9,475	0.32%
2022/07/19	2	19.75	0	0.00	19.80	2	9,508	0.02%
2022/07/18	0	0.00	2	19.68	19.70	-2	9,542	-0.02%
2022/07/14	2	19.60	6	19.53	19.70	-4	9,988	-0.04%
2022/07/11	1	19.70	1	19.80	19.50	0	9,933	0.00%
2022/07/08	4	19.74	6	19.79	19.65	-2	9,933	-0.02%
2022/07/07	3	18.35	8	18.26	19.00	-5	9,847	-0.05%
2022/07/06	2	18.05	5	18.20	18.00	-3	9,833	-0.03%
2022/07/05	0	0.00	16	18.60	18.70	-16	10,098	-0.16%
2022/07/04	1	18.80	4	19.00	18.40	-3	9,991	-0.03%
2022/07/01	10	20.19	40	20.19	19.30	-30	9,907	-0.30%
2022/06/30	1	20.00	0	0.00	19.95	1	9,779	0.01%
2022/06/29	2	20.55	3	20.90	21.05	-1	9,683	-0.01%
2022/06/28	14	21.21	6	21.03	20.85	8	9,765	0.08%
2022/06/27	20	21.03	18	20.49	20.80	2	9,591	0.02%
2022/06/24	12	19.98	11	20.06	19.75	1	9,329	0.01%
2022/06/23	4	19.10	3	19.45	19.45	1	9,190	0.01%
2022/06/22	21	19.27	100	18.73	18.85	-79	9,180	-0.86%
2022/06/21	11	19.01	10	19.20	19.25	1	9,252	0.01%
2022/06/20	23	19.64	5	19.30	19.00	18	9,203	0.20%
2022/06/17	1	21.00	101	21.00	21.10	-100	9,117	-1.10%	大賣/
2022/06/16	233.4	20.85	44	21.29	20.70	189.4	8,925	2.12%	大買/鉅額交易
2022/06/15	3	20.88	157	21.25	21.00	-154	8,256	-1.87%	大賣/鉅額交易
2022/06/14	86	19.91	15	20.33	21.00	71	7,925	0.90%
2022/06/13	8	20.08	5	20.46	20.55	3	7,524	0.04%
2022/06/10	108	20.31	18	20.45	20.50	90	7,363	1.22%	大買/
2022/06/09	8	19.78	20.3	19.39	20.00	-12.3	6,874	-0.18%
2022/06/08	4	18.50	4	18.40	18.35	0	6,606	0.00%
2022/06/01	4	18.48	1	18.35	18.35	3	6,631	0.05%
2022/05/31	1	18.30	0	0.00	18.25	1	6,668	0.01%
2022/05/30	2	18.55	0	0.00	18.45	2	6,850	0.03%
2022/05/27	0	0.00	1	18.25	18.20	-1	6,925	-0.01%
2022/05/25	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2022/05/20	5	18.90	5	18.61	18.50	0	7,105	0.00%
2022/05/19	1	18.80	3	18.50	18.70	-2	7,098	-0.03%
2022/05/18	4	19.09	5	19.10	18.85	-1	7,089	-0.01%
2022/05/17	1	18.50	3	18.35	18.50	-2	6,957	-0.03%
2022/05/12	1	18.00	0	0.00	17.65	1	6,891	0.01%
2022/05/11	1.3	18.32	11	18.30	18.25	-9.7	6,870	-0.14%
2022/05/10	4	18.55	5	18.50	18.60	-1	6,876	-0.01%
2022/05/09	9	18.57	16	18.37	18.35	-7	6,864	-0.10%
2022/05/06	11.5	19.11	3	18.95	18.95	8.5	6,808	0.12%
2022/05/05	42	20.18	22	20.23	19.75	20	6,682	0.30%
2022/05/04	3	19.60	19	19.28	19.35	-16	6,171	-0.26%
2022/05/03	22	18.66	18	18.62	18.65	4	6,045	0.07%
2022/04/27	7	18.43	5	18.50	18.50	2	6,761	0.03%
2022/04/26	25	19.17	21	18.77	19.15	4	7,107	0.06%
2022/04/25	1	18.20	1	18.45	18.10	0	6,837	0.00%
2022/04/22	1	19.45	0	0.00	19.20	1	6,815	0.01%
2022/04/20	6	19.68	57	20.09	19.70	-51	6,742	-0.76%
2022/04/18	0	0.00	1	18.55	18.40	-1	6,442	-0.02%
2022/04/15	0	0.00	3	19.00	18.80	-3	6,478	-0.05%
2022/04/12	0.3	18.80	10	18.75	18.85	-9.8	6,901	-0.14%
2022/04/11	10	19.90	2	19.60	19.25	8	7,022	0.11%
2022/04/07	3	18.50	2	18.88	18.40	1	6,903	0.01%
2022/04/01	0	0.00	18	19.20	19.15	-18	7,286	-0.25%
2022/03/31	4	19.59	11	19.42	19.15	-7	7,450	-0.09%
2022/03/30	12	18.75	0	0.00	18.65	12	7,594	0.16%
2022/03/29	2	18.95	0	0.00	18.55	2	7,984	0.03%
2022/03/28	30	18.85	0	0.00	18.75	30	8,409	0.36%
2022/03/25	5	19.23	7	19.16	19.10	-2	8,637	-0.02%
2022/03/24	4	19.80	3	19.75	19.65	1	8,887	0.01%
2022/03/22	2	19.70	1	19.70	19.20	1	9,381	0.01%
2022/03/21	5	19.08	0	0.00	18.70	5	9,766	0.05%
2022/03/18	0	0.00	15	18.97	18.70	-15	10,038	-0.15%
2022/03/17	0	0.00	1	18.80	18.65	-1	10,664	-0.01%
2022/03/16	2	18.53	5	18.65	18.30	-3	10,841	-0.03%
2022/03/15	13	18.76	1	18.00	18.55	12	11,202	0.11%
2022/03/11	3	18.88	5.8	19.09	19.15	-2.8	11,971	-0.02%
2022/03/10	0.3	17.90	1	18.10	17.85	-0.8	12,347	-0.01%
2022/03/04	1	17.90	0	0.00	17.90	1	14,458	0.01%
2022/03/03	2	18.68	1	18.55	18.40	1	14,460	0.01%
2022/03/02	1	18.25	0	0.00	18.35	1	14,334	0.01%
2022/03/01	0	0.00	2	18.45	18.15	-2	14,300	-0.01%
2022/02/23	2	17.40	2	17.50	17.45	0	14,505	0.00%
2022/02/22	0	0.00	2	17.28	17.35	-2	14,862	-0.01%
2022/02/18	1	17.80	1	17.80	17.80	0	15,108	0.00%
2022/02/17	0	0.00	2	18.10	18.10	-2	15,107	-0.01%
2022/02/10	1	19.50	0	0.00	19.20	1	15,218	0.01%
2022/02/09	5	19.50	6	19.34	19.30	-1	15,202	-0.01%
2022/02/08	1	19.00	2	19.10	19.15	-1	15,249	-0.01%
2022/01/26	8	18.28	6	18.25	18.15	2	16,139	0.01%
2022/01/25	4	18.58	5.3	18.77	18.20	-1.3	16,329	-0.01%
2022/01/24	3.3	18.96	4.5	19.19	19.00	-1.2	16,278	-0.01%
2022/01/21	24.5	20.04	13.5	19.99	19.75	11	16,315	0.07%
2022/01/20	24.5	20.56	30	20.73	20.90	-5.5	16,080	-0.03%
2022/01/19	19	19.89	15	19.93	20.00	4	15,500	0.03%
2022/01/18	4	19.50	4	19.10	19.10	0	15,063	0.00%
2022/01/17	8	18.83	14	19.30	19.35	-6	15,013	-0.04%
2022/01/14	2	18.75	2	18.80	18.65	0	14,942	0.00%
2022/01/13	0	0.00	1	19.45	19.05	-1	14,872	-0.01%
2022/01/12	2	19.75	0	0.00	19.40	2	14,803	0.01%
2022/01/10	0	0.00	100	20.00	20.00	-100	14,654	-0.68%
2022/01/07	2	19.90	13	19.76	19.70	-11	14,570	-0.08%
2022/01/06	13	20.52	2	20.45	20.75	11	14,425	0.08%
2022/01/05	112	20.05	6	20.20	20.00	106	14,260	0.74%	大買/鉅額交易
2022/01/04	2	21.50	33	21.70	21.50	-31	13,965	-0.22%
2022/01/03	9	21.95	0	0.00	21.95	9	13,754	0.07%
2021/12/30	14	22.15	1	22.15	22.05	13	13,661	0.10%
2021/12/29	8	21.99	27	21.93	21.95	-19	13,480	-0.14%
2021/12/28	38	21.73	4	21.64	21.70	34	13,250	0.26%
2021/12/27	3	21.45	3	21.85	21.95	0	13,003	0.00%
2021/12/24	36	21.78	22	21.17	21.35	14	12,789	0.11%
2021/12/23	32	22.09	22	22.25	22.10	10	12,452	0.08%
2021/12/22	28	22.23	20	22.09	21.70	8	12,043	0.07%
2021/12/21	17	20.99	12	21.38	21.30	5	11,579	0.04%
2021/12/20	22	21.12	55.1	21.30	21.30	-33.1	11,325	-0.29%
2021/12/17	38	21.12	12	21.61	20.40	26	10,973	0.24%
2021/12/16	37	21.90	27	22.03	22.00	10	10,657	0.09%
2021/12/15	21	21.09	21	21.75	21.85	0	10,177	0.00%
2021/12/14	10	20.22	19	20.05	20.40	-9	9,544	-0.09%
2021/12/13	16	19.88	30	19.74	20.55	-14	9,181	-0.15%
2021/12/10	16	18.97	13	18.92	18.75	3	8,492	0.04%
2021/12/09	33	19.22	43	19.01	19.00	-10	8,252	-0.12%
2021/12/08	31	18.68	32	18.82	18.85	-1	7,800	-0.01%
2021/12/07	41	18.14	77	17.79	17.80	-36	7,160	-0.50%
2021/12/06	49	17.90	23	18.21	18.10	26	6,735	0.39%
2021/12/03	99	16.73	69	17.00	17.00	30	6,039	0.50%
2021/12/02	52	16.19	51	16.33	16.55	1	5,141	0.02%
2021/12/01	17	15.16	23.4	15.30	15.05	-6.4	4,276	-0.15%
2021/11/30	3	14.20	0	0.00	14.10	3	3,796	0.08%
2021/11/25	1	14.20	0	0.00	14.15	1	3,556	0.03%
2021/11/24	1	14.70	3	14.53	14.35	-2	3,490	-0.06%
2021/11/23	21	14.07	20	14.20	14.00	1	3,283	0.03%
2021/11/22	1	14.95	0	0.00	14.50	1	3,138	0.03%
2021/11/19	17	15.11	19	15.07	15.05	-2	3,032	-0.07%
2021/11/18	0	0.00	5	15.51	15.85	-5	2,643	-0.19%
2021/11/12	2	14.15	0	0.00	13.80	2	2,221	0.09%
2021/11/11	4	13.80	3.1	13.93	13.85	0.9	2,201	0.04%
2021/11/10	0	0.00	0.1	13.24	13.30	-0.1	2,113	0.00%
2021/11/09	1	13.30	0	0.00	13.30	1	2,048	0.05%
2021/11/08	2	13.95	3	13.87	13.80	-1	1,965	-0.05%
2021/11/05	2	14.10	3	13.95	13.80	-1	1,932	-0.05%
2021/11/04	29	14.74	3	15.00	14.60	26	1,836	1.42%
2021/11/03	87.2	14.31	109	14.46	14.60	-21.8	1,570	-1.39%	大賣/
2021/11/02	10	13.95	1	13.95	13.95	9	865	1.04%
2021/11/01	0	0.00	23	12.70	12.70	-23	612	-3.75%
2021/10/29	12	11.36	8	11.50	11.55	4	541	0.74%
2021/10/22	0	0.00	0.3	10.20	10.10	-0.3	381	-0.07%
2021/10/18	0	0.00	0.5	10.05	10.10	-0.5	390	-0.12%
2021/10/07	0	0.00	0.1	10.20	10.15	-0.1	434	-0.02%
2021/10/01	0	0.00	19	10.20	10.20	-19	451	-4.20%
2021/09/27	0	0.00	0.1	10.25	10.20	-0.1	472	-0.03%
2021/09/24	0	0.00	0.3	10.15	10.05	-0.3	486	-0.06%
2021/08/26	0	0.00	4	10.45	10.45	-4	663	-0.60%
2021/08/25	0	0.00	3	10.40	10.30	-3	719	-0.42%
2021/08/24	0	0.00	15	10.30	10.35	-15	726	-2.06%
2021/08/18	0	0.00	6	10.17	10.15	-6	766	-0.78%
2021/08/17	0	0.00	3	10.33	10.10	-3	773	-0.39%
2021/08/16	0	0.00	1	10.65	10.25	-1	774	-0.13%
2021/08/06	16	11.22	0	0.00	11.20	16	904	1.77%
2021/08/03	3	11.10	0	0.00	11.10	3	1,045	0.29%
2021/08/02	5	11.15	0	0.00	11.15	5	1,082	0.46%
2021/07/30	0	0.00	5	11.25	11.15	-5	1,096	-0.46%
2021/07/29	10	11.20	10	11.25	11.20	0	1,121	0.00%
2021/07/28	9	11.14	2	11.20	11.10	7	1,157	0.60%
2021/07/26	0	0.00	10	11.50	11.45	-10	1,279	-0.78%
2021/07/23	0	0.00	9	11.38	11.45	-9	1,391	-0.65%
2021/07/21	15	11.17	0	0.00	11.10	15	1,688	0.89%
2021/07/19	0	0.00	5	11.70	11.70	-5	1,783	-0.28%
2021/07/13	14	11.36	0	0.00	11.30	14	2,405	0.58%
2021/07/08	0	0.00	2	11.60	11.55	-2	2,583	-0.08%
2021/07/06	3	11.60	3	11.60	11.60	0	2,675	0.00%
2021/07/02	0	0.00	10	11.85	11.75	-10	2,854	-0.35%
2021/07/01	6	11.70	0	0.00	11.70	6	2,856	0.21%
2021/06/30	30	11.77	3	11.75	11.75	27	2,843	0.95%
2021/06/29	0	0.00	27	11.90	11.85	-27	2,827	-0.96%
2021/06/25	0	0.00	10	11.50	11.55	-10	2,804	-0.36%
2021/06/24	0	0.00	15	11.53	11.60	-15	2,856	-0.53%
2021/06/21	15	11.22	0	0.00	11.25	15	2,854	0.53%
2021/06/11	0	0.00	2	11.40	11.35	-2	2,919	-0.07%
2021/06/08	2	11.50	0	0.00	11.45	2	2,920	0.07%
2021/06/02	10	11.70	10	11.45	11.45	0	2,921	0.00%
2021/05/26	0	0.00	2	11.00	11.05	-2	3,279	-0.06%
2021/05/25	12	11.15	10	11.10	11.05	2	3,283	0.06%
2021/05/24	0	0.00	11	11.05	11.10	-11	3,284	-0.33%
2021/05/19	0	0.00	1	10.70	10.70	-1	3,309	-0.03%
2021/05/18	10	10.65	5	10.50	10.65	5	3,305	0.15%
2021/05/17	9	9.66	1	10.15	9.80	8	3,286	0.24%
2021/05/13	20	10.73	3	10.87	10.50	17	3,234	0.53%
2021/05/12	1	11.30	6	10.98	11.00	-5	3,213	-0.16%
2021/05/07	22	12.62	1	12.41	12.65	21	3,118	0.67%
2021/05/06	0	0.00	0.7	12.45	12.50	-0.7	3,111	-0.02%
2021/05/04	21	13.00	339	12.07	12.40	-318	3,066	-10.37%	大賣/鉅額交易
2021/05/03	2	13.50	20	13.70	13.30	-18	3,075	-0.59%
2021/04/29	10	14.50	10	14.65	14.20	0	3,029	0.00%
2021/04/28	6	14.88	5	15.00	14.85	1	2,939	0.03%
2021/04/26	0	0.00	3	14.70	14.35	-3	2,773	-0.11%
2021/04/23	12	14.25	10	13.95	14.05	2	2,725	0.07%
2021/04/22	6	14.71	8	14.28	14.20	-2	2,708	-0.07%
2021/04/20	1	14.45	0	0.00	14.05	1	2,550	0.04%
2021/04/19	1	14.15	7	14.73	14.45	-6	2,548	-0.24%
2021/04/16	0	0.00	3	13.95	13.95	-3	2,185	-0.14%
2021/04/14	3	13.55	0	0.00	13.60	3	2,218	0.14%
2021/04/13	1	13.65	0	0.00	13.50	1	2,419	0.04%
2021/04/09	20	13.50	10	13.20	13.75	10	2,572	0.39%
2021/04/08	0	0.00	24	13.27	13.30	-24	2,517	-0.95%
2021/04/01	0	0.00	5	12.85	12.80	-5	3,119	-0.16%
2021/03/31	10	12.89	0	0.00	12.80	10	3,214	0.31%
2021/03/29	10	13.20	0	0.00	13.25	10	3,203	0.31%
2021/03/26	0	0.00	5	13.05	13.05	-5	3,168	-0.16%
2021/03/24	0	13.08	5	12.95	13.05	-5	3,218	-0.16%
2021/03/23	12	12.95	0	0.00	13.00	12	3,217	0.37%
2021/03/22	6	13.60	18	13.47	13.25	-12	3,217	-0.37%
2021/03/19	5	13.30	0	0.00	13.35	5	3,189	0.16%
2021/03/12	0	12.50	0	0.00	12.55	0	3,141	0.00%
2021/03/11	0	12.70	0	0.00	12.55	0	3,145	0.00%
2021/03/10	0	12.64	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	13.06	0	0.00	12.45	0	3,218	0.00%
2021/03/08	10	12.70	0	0.00	12.60	10	3,236	0.31%
2021/03/05	15	13.05	0	0.00	12.85	15	3,245	0.46%
2021/03/02	25	13.20	15	13.75	13.15	10	3,244	0.31%
2021/02/26	10	13.05	20	13.10	13.10	-10	2,870	-0.35%
2021/02/24	0	0.00	10	13.40	13.20	-10	2,873	-0.35%
2021/02/19	10	12.85	0	0.00	13.10	10	2,843	0.35%
2021/02/01	2	12.65	2	12.45	12.30	0	2,842	0.00%
2021/01/27	0	0.00	10	12.70	12.65	-10	2,926	-0.34%
2021/01/25	0	0.00	35	12.85	12.95	-35	2,908	-1.20%
2021/01/21	10	12.85	0	0.00	12.85	10	2,821	0.35%
2021/01/20	1	12.90	0	0.00	13.00	1	2,797	0.04%
2021/01/19	0	0.00	15	12.95	13.45	-15	2,683	-0.56%
2021/01/18	20	12.71	0	0.00	12.80	20	2,706	0.74%
2021/01/15	8	13.16	5	12.90	12.90	3	2,694	0.11%
2021/01/14	0	0.00	1.1	13.50	13.40	-1.1	2,659	-0.04%
2021/01/13	10	13.55	7	13.55	13.50	3	2,644	0.11%
2021/01/12	20	13.66	35	13.50	13.45	-15	2,613	-0.57%
2021/01/08	10	14.18	11	14.10	14.00	-1	2,530	-0.04%
2021/01/07	17	14.38	10.1	14.67	14.50	6.9	2,496	0.28%
2021/01/06	29.2	15.01	10	14.60	14.60	19.2	2,422	0.79%
2021/01/05	35	14.22	3.3	14.29	15.55	31.7	2,121	1.49%
2021/01/04	0.1	13.95	0	0.00	14.15	0.1	1,913	0.01%
2020/12/31	2.2	14.14	0	0.00	13.95	2.2	1,868	0.12%
2020/12/30	0	0.00	18	14.36	14.20	-18	1,792	-1.00%
2020/12/29	13	14.30	6	14.26	14.30	7	1,558	0.45%
2020/12/28	0.8	12.70	0	0.00	13.00	0.8	1,184	0.07%
2020/12/25	6	12.65	1	12.80	12.70	5	1,115	0.45%
2020/12/24	0	0.00	8	12.22	12.20	-8	1,013	-0.79%
2020/12/23	6	11.85	1	11.90	11.95	5	991	0.50%
2020/12/22	1	12.40	7	12.14	11.90	-6	992	-0.60%
2020/12/21	3	12.10	0	0.00	12.30	3	972	0.31%
2020/12/18	0	0.00	1	11.75	11.70	-1	921	-0.11%
2020/12/17	0	0.00	20	11.73	11.75	-20	915	-2.18%
2020/12/16	0	0.00	1	11.80	11.80	-1	917	-0.11%
2020/12/15	12	11.55	0	0.00	11.55	12	913	1.31%
2020/12/11	0	0.00	45	11.40	11.30	-45	935	-4.81%
2020/12/08	5	11.75	0	0.00	11.75	5	977	0.51%
2020/12/07	1	11.80	0	0.00	11.65	1	986	0.10%
2020/12/04	10.2	11.95	0	0.00	11.90	10.2	1,004	1.01%
2020/12/03	15	12.02	15	12.35	12.00	0	984	0.00%
2020/11/30	1	11.45	0	0.00	11.80	1	869	0.12%
2020/11/27	20	11.35	0	0.00	11.35	20	824	2.43%
2020/11/23	0	0.00	1	11.15	11.15	-1	806	-0.12%
2020/11/17	0.7	11.25	0	0.00	11.30	0.7	810	0.09%
2020/11/16	0	0.00	28	11.30	11.35	-28	810	-3.45%
2020/11/12	2	11.65	2	11.55	11.50	0	813	0.00%
2020/11/06	3	11.50	4	11.59	11.50	-1	726	-0.14%
2020/11/05	1	11.45	1	11.40	11.40	0	671	0.00%
2020/11/02	1	10.90	0	0.00	10.80	1	607	0.16%
2020/10/19	0.3	11.10	0	0.00	11.10	0.3	599	0.05%
2020/09/29	1	11.10	10	11.05	11.05	-9	810	-1.11%
2020/09/24	1	11.20	0	0.00	11.10	1	839	0.12%
2020/09/23	0	0.00	3	11.50	11.50	-3	845	-0.35%
2020/09/21	0	0.00	5	11.80	11.75	-5	878	-0.57%
2020/09/09	2	11.58	0	0.00	11.70	2	889	0.22%
2020/09/08	0	0.00	4	11.90	11.80	-4	983	-0.41%
2020/09/04	2	11.80	11	11.90	11.75	-9	1,084	-0.83%
2020/09/02	4	11.59	0	0.00	12.15	4	1,121	0.36%
2020/08/27	0	0.00	2	11.40	11.30	-2	1,153	-0.17%
2020/08/26	12	11.24	5	11.20	11.30	7	1,172	0.60%
2020/08/20	1	11.05	0	0.00	11.05	1	1,336	0.07%
2020/08/19	0	0.00	2	11.55	11.60	-2	1,337	-0.15%
2020/08/18	0	0.00	20	11.40	11.40	-20	1,331	-1.50%
2020/08/13	2	11.05	0	0.00	11.10	2	1,317	0.15%
2020/08/11	0	0.00	1	11.25	11.10	-1	1,335	-0.07%
2020/08/10	0	0.00	10	11.20	11.20	-10	1,346	-0.74%
2020/08/05	37	11.10	0	0.00	11.25	37	1,396	2.65%
2020/08/04	2	11.05	0	0.00	11.10	2	1,442	0.14%
2020/07/31	3	10.90	0	0.00	11.00	3	1,471	0.20%
2020/07/28	1	10.75	0	0.00	10.70	1	1,563	0.06%
2020/07/13	5	11.50	0	0.00	11.65	5	1,764	0.28%
2020/07/08	5	12.15	1	12.15	12.00	4	1,823	0.22%
2020/07/07	15	11.60	0	0.00	11.55	15	1,743	0.86%
2020/07/01	1	11.40	0	0.00	11.30	1	1,715	0.06%
2020/06/23	0	0.00	57	11.53	11.50	-57	1,741	-3.27%
2020/06/22	0	0.00	2	11.90	11.85	-2	1,731	-0.12%
2020/06/19	0	0.00	5	11.90	12.00	-5	1,730	-0.29%
2020/06/15	5	11.90	0	0.00	11.85	5	1,831	0.27%
2020/06/12	396	13.61	0	0.00	13.65	396	1,741	22.74%	大買/鉅額交易
2020/06/08	0	0.00	2	13.75	13.70	-2	1,622	-0.12%
2020/06/05	2	13.65	0	0.00	13.60	2	1,606	0.12%
2020/06/01	0	0.00	4	13.85	13.85	-4	1,557	-0.26%
2020/05/12	1	13.60	0	0.00	13.60	1	1,777	0.06%
2020/05/08	0	0.00	1	13.60	13.50	-1	1,711	-0.06%
2020/04/21	7	12.44	0	0.00	12.30	7	1,481	0.47%
2020/04/13	0	0.00	4	12.01	11.95	-4	1,358	-0.29%
2020/04/10	0	0.00	3	11.45	11.65	-3	1,314	-0.23%
2020/04/09	3	11.47	3	11.50	11.40	0	1,297	0.00%
2020/04/07	0.8	11.25	0	0.00	11.25	0.8	1,276	0.06%
2020/04/06	0.3	11.20	0	0.00	11.25	0.3	1,262	0.02%
2020/04/01	0.5	11.10	0	0.00	11.10	0.5	1,252	0.04%
2020/03/25	1	11.15	0	0.00	11.10	1	1,231	0.08%
2020/03/23	4	10.84	0	0.00	11.05	4	1,218	0.33%
2020/03/20	2	11.30	0	0.00	11.20	2	1,204	0.17%
2020/03/19	4	11.63	0	0.00	11.20	4	1,167	0.34%
2020/03/18	0	0.00	1	11.85	11.70	-1	1,075	-0.09%
2020/03/17	1	11.40	2	11.50	11.60	-1	1,063	-0.09%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/12	1	11.80	0	0.00	12.10	1	1,016	0.10%
2020/03/06	0	0.00	5	12.60	12.70	-5	991	-0.50%
2020/03/04	1	12.55	0	0.00	12.60	1	1,010	0.10%
2020/03/02	0	12.40	3	12.40	12.50	-3	983	-0.30%
2020/02/27	1	12.50	0	0.00	12.55	1	968	0.10%
2020/02/24	0	0.00	4	12.30	12.30	-4	847	-0.47%
2020/02/20	23	12.81	23	12.73	12.70	0	753	0.00%
2020/02/18	1	12.00	39	12.05	12.10	-38	564	-6.73%
2020/02/14	0	0.00	5	11.75	11.95	-5	539	-0.93%
2020/02/07	2	11.25	0	0.00	11.30	2	511	0.39%
2020/02/05	1	11.25	0	0.00	11.30	1	507	0.20%
2020/02/04	2	11.28	0	0.00	11.30	2	511	0.39%
2020/01/31	3	11.02	0	0.00	11.45	3	518	0.58%
2020/01/30	39	11.20	0	0.00	11.10	39	516	7.55%
2020/01/15	0.5	11.35	0	0.00	11.45	0.5	601	0.08%
2020/01/06	0.7	11.00	0	0.00	11.05	0.7	817	0.09%
2019/12/25	0	0.00	0.4	10.95	10.95	-0.4	789	-0.05%
2019/12/24	0	0.00	1.3	11.00	11.05	-1.3	785	-0.17%
2019/12/23	3	10.95	0	0.00	10.95	3	777	0.39%
2019/12/20	0	0.00	5	10.80	10.80	-5	753	-0.66%
2019/12/11	10	10.70	0	0.00	10.75	10	745	1.34%
2019/12/10	5	10.75	0	0.00	10.75	5	737	0.68%
2019/12/02	0	0.00	26	10.73	10.70	-26	716	-3.63%
2019/11/26	6	11.03	0	0.00	11.00	6	688	0.87%
2019/11/22	0	0.00	1	11.05	11.25	-1	654	-0.15%
2019/11/21	5	10.57	0	0.00	10.70	5	616	0.81%
2019/11/19	1	10.65	0	0.00	10.70	1	607	0.16%
2019/11/11	3	10.62	20	10.65	10.60	-17	621	-2.73%
2019/11/08	3	10.85	0	0.00	10.85	3	620	0.48%
2019/10/16	2	11.05	2	11.10	11.10	0	546	0.00%
2019/10/09	40	10.60	1	10.70	10.65	39	422	9.22%
2019/10/08	0	0.00	10	10.40	10.35	-10	371	-2.69%
2019/10/07	0	0.00	5	11.00	11.00	-5	260	-1.92%
2019/09/25	0	0.00	4	9.01	9.01	-4	218	-1.83%
2019/09/12	0	0.00	10	9.05	9.04	-10	223	-4.47%
2019/08/29	0	0.00	5	9.00	9.02	-5	233	-2.15%
2019/08/13	5	9.00	0	0.00	8.95	5	292	1.71%
2019/07/29	0	0.00	26	9.41	9.46	-26	363	-7.15%
2019/06/12	1	9.39	0	0.00	9.43	1	512	0.20%
2019/06/04	1	9.87	0	0.00	9.79	1	531	0.19%
2019/06/03	2	9.90	0	0.00	9.94	2	531	0.38%
2019/05/21	1	9.88	0	0.00	9.95	1	546	0.18%
2019/05/17	0	0.00	10	10.00	9.98	-10	545	-1.83%
2019/05/16	10	10.75	0	0.00	10.10	10	535	1.87%
2019/05/03	1	9.93	0	0.00	9.98	1	474	0.21%
2019/04/25	0	0.00	6	9.99	9.97	-6	458	-1.31%
2019/04/18	6	9.99	0	0.00	9.98	6	464	1.29%
2019/04/17	2	9.98	0	0.00	10.00	2	465	0.43%
2019/04/16	1	9.97	0	0.00	9.99	1	465	0.21%
2019/04/10	0	0.00	10	9.99	9.99	-10	761	-1.31%
2019/04/09	2	10.00	0	0.00	9.99	2	755	0.26%
2019/04/08	1	10.00	0	0.00	9.99	1	750	0.13%
2019/04/03	1	9.97	0	0.00	9.99	1	742	0.13%
2019/04/02	1	9.94	1	10.00	10.00	0	736	0.00%
2019/04/01	2	9.97	0	0.00	9.94	2	731	0.27%
2019/03/29	1	9.96	0	0.00	9.96	1	727	0.14%
2019/03/28	1	9.96	0	0.00	9.96	1	727	0.14%
2019/03/22	0	0.00	2	9.92	10.05	-2	694	-0.29%
2019/03/12	0	9.91	0	0.00	9.94	0	632	0.00%
2019/03/08	1	9.63	0	0.00	9.90	1	659	0.15%
2019/03/06	1	9.99	0	0.00	9.93	1	655	0.15%
2019/03/05	5	10.05	0.2	10.00	10.05	4.8	653	0.73%
2019/03/04	8	9.94	40	9.91	9.92	-32	631	-5.07%
2019/01/08	6	9.40	2	9.39	9.42	4	710	0.56%
2019/01/07	1	9.43	0	0.00	9.50	1	703	0.14%
2018/11/08	0.5	8.80	0	0.00	8.83	0.5	653	0.08%
2018/11/07	0.2	8.85	0	0.00	8.82	0.2	659	0.03%
2018/11/06	0.3	8.83	0	0.00	8.83	0.3	669	0.04%
2018/11/05	0.1	8.81	0	0.00	8.81	0.1	672	0.02%
2018/10/31	0	0.00	3	8.70	8.73	-3	633	-0.47%
2018/10/19	0.2	8.90	0	0.00	8.84	0.2	640	0.04%
2018/10/16	0	0.00	10	9.38	9.10	-10	639	-1.56%
2018/10/11	2.4	8.92	0	0.00	9.80	2.4	685	0.35%
2018/10/09	0.6	9.74	0	0.00	9.73	0.6	649	0.09%
2018/10/05	10	9.99	1	10.20	9.92	9	656	1.37%
2018/09/28	0.4	9.75	0	0.00	9.77	0.4	859	0.05%
2018/09/26	0.5	9.75	0	0.00	9.75	0.5	878	0.06%
2018/09/21	0	9.75	0	0.00	9.73	0	980	0.00%
2018/09/17	2	9.75	0	0.00	9.75	2	1,052	0.19%
2018/09/06	10	9.99	0	0.00	9.97	10	1,363	0.73%
2018/09/03	50	10.05	0	0.00	10.00	50	1,454	3.44%
2018/08/24	0.3	9.83	0	0.00	9.83	0.3	1,821	0.02%
2018/08/17	0.3	9.65	0	0.00	9.62	0.3	2,178	0.01%
2018/08/13	1	9.56	0	0.00	9.56	1	2,362	0.04%
2018/08/09	0.4	9.95	5	9.94	9.95	-4.6	2,384	-0.19%
2018/08/08	3	9.92	0	0.00	9.93	3	2,400	0.12%
2018/08/03	0.3	10.00	0	0.00	9.98	0.3	2,517	0.01%
2018/07/13	0	0.00	10	10.25	10.25	-10	2,968	-0.34%
2018/07/12	0	0.00	2	10.25	10.20	-2	3,028	-0.07%
2018/07/03	16	12.34	2	12.08	12.05	14	4,483	0.31%
2018/06/26	3	12.08	38	11.91	11.90	-35	5,690	-0.62%
2018/06/25	37	12.59	7	12.48	12.30	30	5,772	0.52%
2018/06/22	1	11.70	10	11.76	12.30	-9	5,592	-0.16%
2018/06/21	2	11.80	0	0.00	11.70	2	5,536	0.04%
2018/06/20	0	0.00	12	11.80	11.80	-12	5,540	-0.22%
2018/06/14	10	11.90	0	0.00	11.90	10	5,532	0.18%
2018/06/13	2	12.08	0	0.00	12.05	2	5,514	0.04%
2018/06/11	9	12.25	0	0.00	12.20	9	5,456	0.16%
2018/06/08	6	12.40	5	12.43	12.35	1	5,431	0.02%
2018/06/06	1	12.20	1	12.15	12.15	0	5,349	0.00%
2018/06/05	10	12.20	0	0.00	12.20	10	5,323	0.19%
2018/06/04	12	12.22	2	12.30	12.20	10	5,252	0.19%
2018/06/01	1	12.25	0	0.00	12.25	1	5,222	0.02%
2018/05/31	13	12.43	7	12.44	12.80	6	5,215	0.12%
2018/05/29	0	0.00	10	11.75	11.75	-10	4,871	-0.21%
2018/05/24	1	11.95	1	12.00	12.00	0	4,846	0.00%
2018/05/23	0	0.00	1.8	12.23	12.15	-1.8	4,825	-0.04%
2018/05/21	3	12.08	1	12.20	12.00	2	4,829	0.04%
2018/05/18	0.2	11.80	0	0.00	11.80	0.2	4,737	0.00%
2018/05/17	0	0.00	1	11.95	11.85	-1	4,731	-0.02%
2018/05/16	1.3	11.99	0	0.00	11.95	1.3	4,721	0.03%
2018/05/09	0	0.00	1	12.30	12.15	-1	4,626	-0.02%
2018/05/07	0.3	11.95	0	0.00	11.95	0.3	4,586	0.01%
2018/05/04	0	0.00	1	12.00	12.00	-1	4,596	-0.02%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/27	2	12.23	1	12.40	12.10	1	4,627	0.02%
2018/04/26	1	12.10	0	0.00	12.05	1	4,627	0.02%
2018/04/25	1	11.90	5	12.07	12.25	-4	4,551	-0.09%
2018/04/24	3	11.87	1	11.90	11.70	2	4,523	0.04%
2018/04/23	1	12.20	1	12.45	12.10	0	4,517	0.00%
2018/04/20	1	12.25	2	12.43	12.25	-1	4,530	-0.02%
2018/04/19	1	12.20	0	0.00	12.20	1	4,577	0.02%
2018/04/18	1	12.20	0	0.00	12.10	1	5,216	0.02%
2018/04/17	1	12.40	6	12.70	12.40	-5	5,156	-0.10%
2018/04/16	7	12.40	0	0.00	12.15	7	5,075	0.14%
2018/04/13	0	0.00	1	12.55	12.40	-1	5,019	-0.02%
2018/04/12	14	12.75	0	0.00	12.60	14	4,992	0.28%
2018/04/11	2	13.23	5	13.16	13.00	-3	4,876	-0.06%
2018/04/10	81	13.48	38	13.32	13.20	43	4,703	0.91%
2018/04/09	12	13.38	2	13.33	13.50	10	4,134	0.24%
2018/04/03	1	11.65	205	11.46	12.30	-204	3,770	-5.41%	大賣/鉅額交易
2018/04/02	10	11.26	4	11.33	11.20	6	3,505	0.17%
2018/03/30	200	11.00	0	0.00	11.00	200	2,995	6.68%	大買/鉅額交易
2018/03/29	2	10.60	0	0.00	10.60	2	2,727	0.07%
2018/03/22	0	0.00	1	10.25	10.15	-1	2,496	-0.04%
2018/03/20	1	10.05	0	0.00	10.10	1	2,572	0.04%
2018/03/07	0	0.00	1	10.15	10.10	-1	2,555	-0.04%
2018/03/06	2	10.35	0	0.00	10.20	2	2,566	0.08%
2018/01/15	0	0.00	4	10.30	10.25	-4	2,672	-0.15%
2018/01/12	6	10.53	2	10.58	10.40	4	2,580	0.15%