宏泰 (1612)-合庫-高雄券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	36.50	1	36.70	36.70	1	9,832	0.01%
2024/04/25	51.2	37.42	12	37.51	37.25	39.2	9,633	0.41%
2024/04/24	92	37.73	52	37.90	37.90	40	9,530	0.42%
2024/04/23	53	37.82	10	37.05	37.45	43	9,278	0.46%
2024/04/22	133	39.51	52	38.44	37.00	81	8,969	0.90%	大買/
2024/04/19	130	42.87	104	42.00	41.10	26	8,539	0.30%	大買/大賣/
2024/04/18	141	42.84	93	44.06	44.65	48	7,360	0.65%	大買/
2024/04/17	20	38.80	111	38.65	40.60	-91	6,189	-1.47%	大賣/
2024/04/16	103	37.20	80	37.12	36.95	23	5,912	0.39%	大買/
2024/04/15	147	39.51	64	39.49	39.00	83	5,581	1.49%	大買/
2024/04/12	4	36.20	14	36.14	38.05	-10	4,860	-0.21%
2024/04/11	25	34.11	24	34.40	34.60	1	4,504	0.02%
2024/04/10	6	34.17	7	34.09	34.15	-1	4,482	-0.02%
2024/04/09	9	34.10	17.1	34.00	33.75	-8.1	4,413	-0.18%
2024/04/08	3	33.38	35	32.10	33.60	-32	4,187	-0.76%
2024/04/03	28	31.20	0	0.00	31.10	28	3,997	0.70%
2024/04/02	1	30.90	0	0.00	30.95	1	3,983	0.03%
2024/03/29	2	30.90	2	30.78	30.95	0	3,933	0.00%
2024/03/28	3	31.10	1	31.25	31.35	2	3,882	0.05%
2024/03/27	6	31.19	3	31.50	31.45	3	3,768	0.08%
2024/03/26	67	31.38	111	31.81	31.55	-44	3,519	-1.25%	大賣/
2024/03/25	28	30.27	8	30.72	30.80	20	2,899	0.69%
2024/03/22	3	29.23	11	28.93	29.40	-8	2,593	-0.31%
2024/03/20	1	27.95	26	27.97	27.70	-25	2,396	-1.04%
2024/03/19	0	0.00	21	28.32	28.25	-21	2,455	-0.86%
2024/03/18	1	28.20	2	28.30	28.20	-1	2,579	-0.04%
2024/03/15	1	27.90	4	28.10	28.00	-3	3,154	-0.10%
2024/03/14	4	27.84	0	0.00	28.05	4	3,452	0.12%
2024/03/13	0	0.00	1	28.05	27.40	-1	3,614	-0.03%
2024/03/12	0	0.00	26	27.35	27.45	-26	3,808	-0.68%
2024/03/11	0	0.00	30	27.05	26.95	-30	3,825	-0.78%
2024/03/08	0	0.00	3	26.45	26.45	-3	3,835	-0.08%
2024/03/01	0	0.00	54	27.09	27.20	-54	3,855	-1.40%
2024/02/29	0	0.00	20	26.40	26.80	-20	3,842	-0.52%
2024/02/16	55	26.38	0	0.00	26.55	55	3,773	1.46%
2024/02/15	4	26.16	3	26.25	26.10	1	3,770	0.03%
2024/02/05	1	26.85	0	0.00	26.85	1	3,739	0.03%
2024/02/01	10	27.43	10	27.35	27.35	0	3,730	0.00%
2024/01/31	1	26.70	0	0.00	27.05	1	3,723	0.03%
2024/01/29	0	0.00	1	27.25	27.25	-1	3,715	-0.03%
2024/01/25	10	27.35	0	0.00	27.30	10	3,712	0.27%
2024/01/24	2	27.70	0	0.00	27.65	2	3,707	0.05%
2024/01/23	15	27.55	6	27.55	27.60	9	3,711	0.24%
2024/01/22	0	0.00	1	27.05	27.40	-1	3,699	-0.03%
2024/01/19	2	27.00	0	0.00	27.05	2	3,695	0.05%
2024/01/18	4	26.83	3	27.00	27.00	1	3,696	0.03%
2024/01/17	1	26.65	0	0.00	26.70	1	3,725	0.03%
2024/01/16	2	27.35	0	0.00	27.25	2	3,709	0.05%
2024/01/15	7	28.02	1	27.95	27.85	6	3,694	0.16%
2024/01/12	1	27.10	0	0.00	27.20	1	3,677	0.03%
2024/01/11	10	27.55	0	0.00	27.70	10	3,661	0.27%
2024/01/10	19	27.62	4	27.55	27.55	15	3,679	0.41%
2024/01/09	2	28.50	4	28.63	28.25	-2	3,649	-0.05%
2024/01/08	16	28.66	2	28.23	28.30	14	3,595	0.39%
2024/01/05	0	0.00	21	29.45	29.50	-21	3,473	-0.60%
2024/01/04	23	29.30	129	29.77	29.50	-106	3,434	-3.09%	大賣/鉅額交易
2024/01/03	12	29.06	6	29.13	29.05	6	3,426	0.18%
2024/01/02	1	29.00	23	29.05	28.95	-22	3,347	-0.66%
2023/12/29	1	27.50	0	0.00	28.30	1	3,246	0.03%
2023/12/28	1	27.90	0	0.00	27.85	1	3,214	0.03%
2023/12/25	0	0.00	6	27.65	27.35	-6	3,517	-0.17%
2023/12/21	6	27.47	0	0.00	27.15	6	3,775	0.16%
2023/12/20	45	27.64	10	27.71	27.45	35	3,765	0.93%
2023/12/19	1	27.40	0	0.00	27.65	1	3,746	0.03%
2023/12/18	53	28.46	57	28.34	28.25	-4	3,701	-0.11%
2023/12/15	1	28.50	0	0.00	28.55	1	3,681	0.03%
2023/12/14	1	29.35	3	29.23	29.05	-2	3,614	-0.06%
2023/12/13	52	29.97	3	29.78	29.45	49	3,529	1.39%
2023/12/12	47	30.29	48	30.30	30.25	-1	3,370	-0.03%
2023/12/11	53	28.81	54	29.01	29.50	-1	2,799	-0.04%
2023/12/08	3	27.95	18	27.91	27.90	-15	2,481	-0.60%
2023/12/07	23	27.57	27	26.98	26.95	-4	2,266	-0.18%
2023/12/06	1	26.05	8	26.58	26.95	-7	2,052	-0.34%
2023/12/05	10	25.91	5	26.20	26.20	5	2,030	0.25%
2023/12/04	2	25.95	20	25.80	25.80	-18	2,099	-0.86%
2023/12/01	0	0.00	1	26.00	25.70	-1	2,085	-0.05%
2023/11/30	0	25.50	0	0.00	25.50	0	2,056	0.00%
2023/11/29	3	25.52	31	25.56	25.50	-28	2,052	-1.36%
2023/11/28	1	25.05	0	0.00	25.20	1	2,030	0.05%
2023/11/06	50	24.80	0	0.00	24.85	50	2,379	2.10%
2023/10/26	1	24.85	0	0.00	24.80	1	2,924	0.03%
2023/10/25	8	25.09	0	0.00	24.85	8	3,039	0.26%
2023/10/19	1	24.40	0	0.00	24.25	1	3,636	0.03%
2023/10/17	2	24.83	0	0.00	24.80	2	3,646	0.05%
2023/10/16	3	25.18	1	25.30	25.00	2	3,663	0.05%
2023/10/12	0	0.00	1	25.50	25.60	-1	3,815	-0.03%
2023/10/11	6	25.39	0	0.00	24.90	6	3,821	0.16%
2023/10/06	0	0.00	18	27.35	27.30	-18	3,736	-0.48%
2023/10/05	2	27.60	25	27.54	27.45	-23	3,772	-0.61%
2023/10/03	4	28.03	39	27.75	27.80	-35	3,831	-0.91%
2023/10/02	0	0.00	1	28.15	28.05	-1	3,804	-0.03%
2023/09/28	7	27.32	10	27.50	27.55	-3	3,698	-0.08%
2023/09/27	5	27.12	1	27.15	26.65	4	3,573	0.11%
2023/09/26	29	27.08	33	27.14	27.20	-4	3,429	-0.12%
2023/09/25	2	26.30	0	0.00	26.30	2	3,323	0.06%
2023/09/22	0	0.00	2	25.70	26.05	-2	3,325	-0.06%
2023/09/21	0	0.00	1	25.55	25.50	-1	3,332	-0.03%
2023/09/20	3	25.80	0	0.00	25.85	3	3,344	0.09%
2023/09/19	0	0.00	2	26.20	26.20	-2	3,376	-0.06%
2023/09/14	20	26.60	1	26.50	26.25	19	3,833	0.50%
2023/09/13	1	26.20	2	26.30	26.40	-1	3,824	-0.03%
2023/09/08	0	0.00	3	26.17	25.85	-3	3,924	-0.08%
2023/09/07	111	26.28	4	26.50	25.85	107	3,941	2.71%	大買/鉅額交易
2023/09/05	1	25.05	2.3	25.04	25.10	-1.3	4,166	-0.03%
2023/09/01	6	25.15	0	0.00	25.10	6	5,093	0.12%
2023/08/30	2	24.85	1	24.75	24.90	1	5,228	0.02%
2023/08/29	1	24.35	3	24.60	24.15	-2	5,257	-0.04%
2023/08/28	2	23.80	0	0.00	23.35	2	5,193	0.04%
2023/08/24	0	0.00	2	24.00	23.75	-2	5,191	-0.04%
2023/08/23	2	23.75	0	0.00	23.90	2	5,200	0.04%
2023/08/22	0	0.00	3	23.70	23.70	-3	5,230	-0.06%
2023/08/16	0	0.00	2	23.80	23.95	-2	5,302	-0.04%
2023/08/14	1	24.30	3	24.60	24.20	-2	5,370	-0.04%
2023/08/10	1	24.70	1	24.75	24.80	0	5,578	0.00%
2023/08/08	1	26.20	0	0.00	26.00	1	5,519	0.02%
2023/08/07	0	0.00	1	25.85	26.15	-1	5,515	-0.02%
2023/08/04	2	26.15	1	24.75	26.30	1	5,511	0.02%
2023/08/02	4	27.40	3	27.92	27.00	1	5,454	0.02%
2023/07/31	1	26.55	0	0.00	26.30	1	5,257	0.02%
2023/07/28	6	26.59	1	27.35	26.65	5	5,229	0.10%
2023/07/27	15	28.64	5	28.58	28.00	10	5,107	0.20%
2023/07/26	14	27.63	16	27.86	27.70	-2	4,891	-0.04%
2023/07/25	6	27.47	10	27.82	27.85	-4	4,681	-0.09%
2023/07/18	10	26.82	10	26.30	26.35	0	4,391	0.00%
2023/07/17	0	0.00	1	26.95	27.00	-1	4,308	-0.02%
2023/07/14	0	0.00	0.7	26.20	26.15	-0.7	4,241	-0.02%
2023/07/10	0.1	25.60	11	25.79	25.65	-11	4,145	-0.26%
2023/07/07	3	26.50	0.6	26.67	26.60	2.5	4,132	0.06%
2023/07/06	3	26.72	8	26.85	26.75	-5	4,099	-0.12%
2023/07/04	3	27.00	0	0.00	26.95	3	4,052	0.08%
2023/06/29	10	26.55	0	0.00	26.55	10	4,010	0.25%
2023/06/28	0	0.00	1	26.35	26.00	-1	4,003	-0.02%
2023/06/27	0	0.00	2	26.15	26.15	-2	3,998	-0.05%
2023/06/21	2.2	27.36	2	27.30	27.45	0.2	3,960	0.00%
2023/06/20	12	27.90	9	27.34	27.90	3	3,842	0.08%
2023/06/16	8	26.34	2	26.15	26.20	6	3,512	0.17%
2023/06/15	0	0.00	2	25.98	26.20	-2	3,441	-0.06%
2023/06/14	3	25.82	2	25.85	25.60	1	3,371	0.03%
2023/06/13	0	0.00	9	25.64	25.70	-9	3,338	-0.27%
2023/06/12	0	0.00	2	25.70	25.50	-2	3,282	-0.06%
2023/06/09	2	26.55	2	26.35	26.75	0	3,162	0.00%
2023/06/08	67	27.93	6	28.42	28.10	61	2,968	2.05%
2023/06/07	3	26.02	9	25.84	27.05	-6	2,338	-0.26%
2023/06/05	1	24.60	5	24.85	24.35	-4	2,015	-0.20%
2023/06/02	2	23.80	10	24.00	23.60	-8	1,879	-0.43%
2023/05/29	1	22.80	0	0.00	22.70	1	1,729	0.06%
2023/05/26	2	22.95	0	0.00	22.80	2	1,711	0.12%
2023/05/25	1	22.85	4	22.94	23.10	-3	1,679	-0.18%
2023/05/17	20	22.93	0	0.00	22.10	20	1,527	1.31%
2023/05/16	0	0.00	3	21.83	22.40	-3	1,322	-0.23%
2023/05/12	0	0.00	3	20.80	21.40	-3	1,295	-0.23%
2023/05/11	0	0.00	3	20.80	20.80	-3	1,283	-0.23%
2023/05/10	4	21.50	0	0.00	21.50	4	1,269	0.32%
2023/05/09	5	21.59	5	21.19	21.10	0	1,256	0.00%
2023/05/08	2	22.68	2	22.30	22.45	0	1,192	0.00%
2023/05/02	0	0.00	44	21.24	21.25	-44	1,348	-3.26%
2023/04/28	2	20.65	0	0.00	20.75	2	1,431	0.14%
2023/04/27	0	0.00	2	20.20	20.30	-2	1,443	-0.14%
2023/04/21	0	0.00	1	20.60	20.45	-1	1,789	-0.06%
2023/04/20	0	0.00	1	20.85	20.80	-1	1,854	-0.05%
2023/04/13	4	20.94	0	0.00	20.70	4	1,789	0.22%
2023/04/12	20	20.93	24	21.26	21.25	-4	1,750	-0.23%
2023/04/11	101	20.70	3	20.55	20.60	98	1,706	5.74%	大買/
2023/04/10	1	20.35	3	20.27	20.30	-2	1,679	-0.12%
2023/04/07	2	20.00	0	0.00	20.05	2	1,658	0.12%
2023/03/31	2	19.83	0	0.00	19.75	2	1,627	0.12%
2023/03/29	1	19.60	0	0.00	19.60	1	1,606	0.06%
2023/03/27	3	19.90	0	0.00	19.55	3	1,583	0.19%
2023/03/21	0	0.00	2	19.10	18.75	-2	1,553	-0.13%
2023/03/10	5	18.66	0	0.00	18.50	5	1,587	0.31%
2023/03/07	0	0.00	3	19.25	19.25	-3	1,565	-0.19%
2023/03/06	0	0.00	1	19.20	19.20	-1	1,557	-0.06%
2023/03/02	2	18.80	0	0.00	18.85	2	1,553	0.13%
2023/02/23	0	0.00	3	19.20	19.20	-3	1,545	-0.19%
2023/02/20	2	19.35	0	0.00	19.30	2	1,546	0.13%
2023/02/10	3	18.90	3	18.97	18.90	0	1,631	0.00%
2023/02/09	0	0.00	25	19.16	19.20	-25	1,669	-1.50%
2023/02/08	4	19.58	0	0.00	19.35	4	1,655	0.24%
2023/02/03	1	19.55	0	0.00	19.45	1	1,682	0.06%
2023/02/02	1	19.85	1	20.00	19.95	0	1,663	0.00%
2023/02/01	26	20.37	1	20.15	19.95	25	1,639	1.52%
2023/01/31	22	20.22	20	20.22	20.10	2	1,587	0.13%
2023/01/30	4	18.70	9	19.55	20.10	-5	1,420	-0.35%
2023/01/16	1	18.30	11	18.15	18.25	-10	1,328	-0.75%
2023/01/13	3	18.80	5	18.79	18.70	-2	1,292	-0.15%
2023/01/12	6	19.25	8	18.89	19.10	-2	1,212	-0.16%
2023/01/11	3	18.07	4	17.86	17.80	-1	1,048	-0.10%
2023/01/10	14	17.90	4	17.93	17.70	10	1,011	0.99%
2023/01/09	1	16.90	0	0.00	16.95	1	934	0.11%
2023/01/06	0	0.00	12	16.90	16.90	-12	941	-1.27%
2022/12/30	0	0.00	2	16.25	16.25	-2	962	-0.21%
2022/12/19	0	0.00	1	16.50	16.70	-1	1,063	-0.09%
2022/12/16	2	16.68	0	0.00	16.65	2	1,087	0.18%
2022/12/15	1	16.95	0	0.00	17.00	1	1,116	0.09%
2022/12/14	10	17.00	0	0.00	16.90	10	1,244	0.80%
2022/11/30	1	16.55	1	16.55	16.55	0	1,261	0.00%
2022/11/29	0	0.00	5	16.00	16.15	-5	1,254	-0.40%
2022/11/28	5	16.00	0	0.00	15.80	5	1,258	0.40%
2022/11/25	0	0.00	5	16.15	16.00	-5	1,263	-0.40%
2022/11/24	0	0.00	5	16.05	16.15	-5	1,255	-0.40%
2022/11/15	14	16.66	18	16.62	16.65	-4	1,256	-0.32%
2022/11/14	27	16.41	11	16.54	16.50	16	1,223	1.31%
2022/11/11	1	16.15	0	0.00	16.00	1	1,184	0.08%
2022/11/10	1	16.15	14	15.91	16.15	-13	1,177	-1.10%
2022/11/08	3	16.10	1	15.90	15.90	2	1,191	0.17%
2022/11/07	3	16.02	2	15.65	16.30	1	1,174	0.09%
2022/11/04	1	14.85	0	0.00	15.10	1	1,119	0.09%
2022/11/03	1	15.05	3	15.15	15.00	-2	1,120	-0.18%
2022/11/02	1	15.20	1	15.50	15.25	0	1,091	0.00%
2022/11/01	0	0.00	1	14.80	14.95	-1	1,072	-0.09%
2022/10/27	2	14.53	3	14.50	14.70	-1	1,088	-0.09%
2022/10/25	1	14.40	1	14.40	14.40	0	1,085	0.00%
2022/10/24	4	14.51	4	14.50	14.45	0	1,081	0.00%
2022/10/21	0	0.00	1	13.65	13.85	-1	1,065	-0.09%
2022/10/20	3	13.55	0	0.00	13.60	3	1,061	0.28%
2022/10/17	1	13.65	1	13.85	14.00	0	1,037	0.00%
2022/10/14	1	14.15	2	14.10	14.15	-1	1,045	-0.10%
2022/10/13	1.1	13.94	0.1	13.90	13.50	1	1,054	0.09%
2022/10/11	0	0.00	3	14.05	14.15	-3	1,074	-0.28%
2022/10/05	1	15.10	0	0.00	15.20	1	1,081	0.09%
2022/10/04	0	0.00	1	15.05	15.00	-1	1,114	-0.09%
2022/10/03	10	14.80	0	0.00	14.80	10	1,149	0.87%
2022/09/28	0.1	14.40	0.1	14.50	14.05	0	1,342	0.00%
2022/09/27	3	14.50	2	14.60	14.80	1	1,355	0.07%
2022/09/26	1	15.00	0	0.00	14.55	1	1,369	0.07%
2022/09/23	0	0.00	5	15.95	15.70	-5	1,387	-0.36%
2022/09/21	0	0.00	1	17.00	16.70	-1	1,376	-0.07%
2022/09/20	0	0.00	1	16.50	16.50	-1	1,256	-0.08%
2022/09/19	0	0.00	0.1	15.25	15.15	-0.1	1,217	0.00%
2022/09/08	1	15.55	3	15.57	15.75	-2	1,315	-0.15%
2022/09/07	0.1	15.85	0	0.00	15.50	0.1	1,323	0.01%
2022/09/06	3	15.98	110	15.87	15.90	-107	1,319	-8.11%	大賣/鉅額交易
2022/09/05	1	16.15	0	0.00	16.15	1	1,328	0.08%
2022/09/01	2	16.80	0	0.00	16.60	2	1,349	0.15%
2022/08/31	2	16.93	0	0.00	16.95	2	1,354	0.15%
2022/08/29	4	16.85	0	0.00	16.80	4	1,375	0.29%
2022/08/26	1	17.25	1	17.35	17.40	0	1,386	0.00%
2022/08/25	0	0.00	1	17.45	17.35	-1	1,405	-0.07%
2022/08/24	0	0.00	1	17.20	17.20	-1	1,415	-0.07%
2022/08/23	2	17.23	0	0.00	17.20	2	1,414	0.14%
2022/08/18	2	17.53	0	0.00	17.65	2	1,439	0.14%
2022/08/17	3	17.55	2	17.60	17.60	1	1,445	0.07%
2022/08/16	0	0.00	1	17.50	17.50	-1	1,454	-0.07%
2022/08/15	2	17.30	1	17.20	17.30	1	1,459	0.07%
2022/08/12	5	17.05	30	17.05	17.05	-25	1,452	-1.72%
2022/08/11	0	0.00	1	16.75	16.75	-1	1,450	-0.07%
2022/08/10	1	16.75	0	0.00	16.55	1	1,464	0.07%
2022/08/09	110	16.68	0	0.00	16.75	110	1,482	7.42%	大買/鉅額交易
2022/08/08	0	0.00	0.1	16.45	16.65	-0.1	1,503	-0.01%
2022/08/05	1	16.55	1	16.85	16.80	0	1,538	0.00%
2022/08/03	0.2	16.62	0.2	16.71	16.40	-0.1	1,666	0.00%
2022/08/02	0.2	17.25	0.2	17.08	16.85	0	1,817	0.00%
2022/07/29	0.1	17.20	0	0.00	17.20	0.1	1,944	0.01%
2022/07/28	1	17.25	0	0.00	17.15	1	1,982	0.05%
2022/07/26	4	17.00	0	0.00	17.00	4	2,066	0.19%
2022/07/22	1	17.30	0	0.00	17.15	1	2,145	0.05%
2022/07/21	2	17.15	1	17.25	17.35	1	2,180	0.05%
2022/07/20	0	0.00	1	17.30	17.20	-1	2,215	-0.05%
2022/07/19	0	0.00	2	17.25	17.25	-2	2,257	-0.09%
2022/07/18	0	0.00	1	16.70	16.90	-1	2,314	-0.04%
2022/07/14	0	0.00	1	16.45	16.40	-1	2,335	-0.04%
2022/07/13	0	0.00	2	16.28	16.20	-2	2,360	-0.08%
2022/07/12	40	15.93	1	16.45	15.80	39	2,465	1.58%
2022/07/11	4.2	16.71	0	0.00	16.45	4.2	2,483	0.17%
2022/07/08	18.1	17.30	1	17.20	17.10	17.1	2,494	0.68%
2022/07/07	2	20.65	2	20.60	20.90	0	2,410	0.00%
2022/07/05	0	0.00	1	21.10	20.90	-1	2,372	-0.04%
2022/07/01	27.1	20.34	8	20.31	20.15	19.1	2,445	0.78%
2022/06/30	0	0.00	1.1	21.45	21.35	-1.1	2,440	-0.04%
2022/06/28	1	22.50	1	22.75	22.45	0	2,593	0.00%
2022/06/27	0	0.00	10	22.25	22.65	-10	2,721	-0.37%
2022/06/23	3	21.85	0	0.00	21.90	3	2,971	0.10%
2022/06/22	1	22.60	0	0.00	21.90	1	3,182	0.03%
2022/06/21	0	22.35	0	22.70	22.60	0	3,228	0.00%
2022/06/20	1	22.75	1	22.95	22.00	0	3,228	0.00%
2022/06/17	1	23.15	0	0.00	23.15	1	3,203	0.03%
2022/06/16	0	0.00	1	24.10	23.10	-1	3,223	-0.03%
2022/06/15	1	24.15	1	24.05	23.75	0	3,259	0.00%
2022/06/14	3	23.75	0	0.00	23.80	3	3,277	0.09%
2022/06/13	2	24.10	0	0.00	23.75	2	3,290	0.06%
2022/06/07	4	24.80	1	24.70	24.75	3	3,331	0.09%
2022/06/02	0	0.00	2	25.15	25.15	-2	3,399	-0.06%
2022/06/01	0	0.00	2	24.90	24.90	-2	3,458	-0.06%
2022/05/24	1	24.20	0	0.00	23.80	1	3,685	0.03%
2022/05/20	2	24.15	0	0.00	23.95	2	3,725	0.05%
2022/05/12	1	23.55	1	22.90	22.75	0	3,724	0.00%
2022/05/11	8	23.75	4	23.10	23.20	4	3,728	0.11%
2022/05/10	3	24.31	3.1	24.36	24.40	0	3,647	0.00%
2022/05/09	1.1	26.50	0.1	27.00	26.50	1	3,494	0.03%
2022/05/06	2	29.00	0	0.00	29.40	2	3,420	0.06%
2022/05/04	2	30.05	0	0.00	29.85	2	3,371	0.06%
2022/05/03	1	30.80	0	0.00	29.90	1	3,361	0.03%
2022/04/28	0	0.00	1	29.75	30.00	-1	3,273	-0.03%
2022/04/26	1	29.00	0	0.00	29.70	1	3,209	0.03%
2022/04/25	2	29.25	0	0.00	28.95	2	3,167	0.06%
2022/04/22	0	0.00	6	30.50	30.80	-6	3,115	-0.19%
2022/04/20	2	28.95	1	29.10	29.30	1	3,060	0.03%
2022/04/19	2	29.10	0	0.00	29.15	2	3,056	0.07%
2022/04/18	7	29.64	0	0.00	29.15	7	3,071	0.23%
2022/04/15	0	0.00	1	30.85	31.55	-1	2,955	-0.03%
2022/04/14	8	31.20	0	0.00	30.80	8	2,921	0.27%
2022/04/13	2	30.55	0	0.00	30.60	2	2,875	0.07%
2022/04/12	5	30.41	0	0.00	30.30	5	2,861	0.17%
2022/04/11	2	30.20	7	30.29	30.10	-5	2,849	-0.18%
2022/04/08	2	30.60	0	0.00	30.65	2	2,817	0.07%
2022/04/07	0	0.00	12	29.99	29.90	-12	2,791	-0.43%
2022/04/06	4	32.15	14	31.85	31.85	-10	2,718	-0.37%
2022/04/01	3	31.53	2	31.63	31.90	1	2,708	0.04%
2022/03/31	3	32.40	12	32.29	32.15	-9	2,702	-0.33%
2022/03/30	0	0.00	13	32.52	32.95	-13	2,781	-0.47%
2022/03/29	43	31.42	6	31.53	31.80	37	2,693	1.37%
2022/03/28	7	30.76	1	31.25	31.30	6	2,592	0.23%
2022/03/25	1	30.45	5	29.82	30.20	-4	2,442	-0.16%
2022/03/24	0	0.00	3	29.10	28.95	-3	2,341	-0.13%
2022/03/23	0	0.00	8	28.60	28.55	-8	2,304	-0.35%
2022/03/21	1	28.40	0	0.00	28.30	1	2,321	0.04%
2022/03/14	1	26.85	0	0.00	27.05	1	2,257	0.04%
2022/03/10	8.1	28.07	1	28.00	28.15	7.1	2,282	0.31%
2022/03/09	0	0.00	1	27.85	28.05	-1	2,270	-0.04%
2022/03/08	1	27.85	11	28.82	27.30	-10	2,259	-0.44%
2022/03/07	1	29.00	1	28.80	28.65	0	2,204	0.00%
2022/03/04	0	0.00	5	29.20	28.70	-5	2,132	-0.23%
2022/03/03	1	28.20	0	0.00	28.80	1	2,096	0.05%
2022/03/02	0	0.00	1	27.65	28.10	-1	2,061	-0.05%
2022/03/01	3	27.60	0	0.00	27.65	3	2,017	0.15%
2022/02/24	0	0.00	2	26.80	26.70	-2	1,977	-0.10%
2022/02/23	0	0.00	1	27.50	27.25	-1	1,984	-0.05%
2022/02/16	0	0.00	1	26.75	26.75	-1	1,973	-0.05%
2022/02/14	0	0.00	1	26.50	26.65	-1	2,012	-0.05%
2022/01/21	1	24.35	0	0.00	24.10	1	2,386	0.04%
2022/01/13	0	0.00	1	25.00	25.00	-1	2,656	-0.04%
2022/01/12	1	25.15	0	0.00	25.05	1	2,814	0.04%
2022/01/10	2	25.80	1	25.85	25.85	1	2,855	0.04%
2022/01/07	4	25.95	0	0.00	25.75	4	2,902	0.14%
2022/01/05	2	26.15	0	0.00	26.20	2	2,919	0.07%
2022/01/04	1	26.40	0	0.00	26.40	1	2,925	0.03%
2022/01/03	2	26.85	0	0.00	26.70	2	2,947	0.07%
2021/12/30	1	26.90	0	0.00	26.90	1	2,956	0.03%
2021/12/29	0	0.00	3	26.77	27.10	-3	2,983	-0.10%
2021/12/28	1	26.50	0	0.00	26.45	1	3,010	0.03%
2021/12/27	8	26.88	0	0.00	26.65	8	3,051	0.26%
2021/12/24	23	28.60	36	27.54	27.30	-13	3,131	-0.42%
2021/12/20	1	27.60	3	27.45	27.30	-2	3,085	-0.06%
2021/12/17	0	0.00	1	27.00	26.60	-1	2,960	-0.03%
2021/12/16	0	0.00	2	26.78	26.75	-2	2,936	-0.07%
2021/12/15	1	26.20	0	0.00	26.20	1	2,913	0.03%
2021/12/14	2	26.05	0	0.00	25.90	2	2,914	0.07%
2021/12/13	1	26.60	2	26.65	26.60	-1	2,900	-0.03%
2021/12/03	0	0.00	1	25.30	25.10	-1	2,921	-0.03%
2021/12/02	1	24.85	0	0.00	24.95	1	2,919	0.03%
2021/12/01	2	24.98	2	25.20	25.20	0	2,916	0.00%
2021/11/29	2	24.50	0	0.00	25.10	2	2,921	0.07%
2021/11/18	0	0.00	8	26.45	26.45	-8	2,807	-0.28%
2021/11/16	0	0.00	6	26.45	26.30	-6	2,785	-0.22%
2021/11/15	6	26.40	5	26.40	26.40	1	2,763	0.04%
2021/11/10	1	25.90	0	0.00	25.80	1	2,732	0.04%
2021/11/04	0	0.00	1	27.05	27.20	-1	2,606	-0.04%
2021/11/03	0	0.00	9	27.14	27.40	-9	2,587	-0.35%
2021/10/29	0	0.00	4	26.50	26.45	-4	2,376	-0.17%
2021/10/28	10	25.95	0	0.00	25.90	10	2,332	0.43%
2021/10/25	0	0.00	7	25.67	25.80	-7	2,285	-0.31%
2021/10/22	9	25.49	3	25.77	25.40	6	2,274	0.26%
2021/10/21	2	25.40	19	25.94	25.80	-17	2,263	-0.75%
2021/10/20	4	25.75	0	0.00	24.80	4	2,111	0.19%
2021/10/07	0	0.00	2	23.23	23.20	-2	1,899	-0.11%
2021/10/06	2	23.35	0	0.00	23.05	2	1,941	0.10%
2021/10/05	0	0.00	1	23.00	24.00	-1	1,932	-0.05%
2021/10/04	0	0.00	1	24.70	24.40	-1	1,906	-0.05%
2021/10/01	3	26.02	17	25.95	25.50	-14	1,866	-0.75%
2021/09/30	13	25.62	1	26.00	26.20	12	1,781	0.67%
2021/09/29	0	0.00	1	24.80	25.00	-1	1,680	-0.06%
2021/09/27	0	0.00	2	23.70	24.55	-2	1,734	-0.12%
2021/09/24	0	0.00	2	23.25	23.25	-2	1,805	-0.11%
2021/09/23	1	23.30	0	0.00	23.10	1	1,983	0.05%
2021/09/17	1	23.70	0	0.00	24.00	1	2,467	0.04%
2021/09/10	0	0.00	1	23.95	24.10	-1	2,701	-0.04%
2021/09/02	0	0.00	2	23.75	23.70	-2	3,633	-0.06%
2021/08/26	0	0.00	3	23.25	22.95	-3	3,851	-0.08%
2021/08/25	0	0.00	2	22.90	22.90	-2	3,876	-0.05%
2021/08/19	1	21.70	0	0.00	21.50	1	4,094	0.02%
2021/08/18	0	0.00	5	21.45	22.50	-5	4,119	-0.12%
2021/08/17	3	21.87	0	0.00	21.55	3	4,148	0.07%
2021/08/10	1	24.25	0	0.00	23.90	1	4,415	0.02%
2021/08/05	1	23.95	0	0.00	23.90	1	4,778	0.02%
2021/08/04	3	24.40	5	24.41	24.50	-2	4,899	-0.04%
2021/08/03	1	24.50	0	0.00	24.25	1	5,062	0.02%
2021/07/27	0	0.00	1	23.70	23.60	-1	6,064	-0.02%
2021/07/26	1	23.80	1	23.65	23.65	0	6,241	0.00%
2021/07/23	1	23.40	0	0.00	23.55	1	6,495	0.02%
2021/07/22	1	23.70	2	23.50	23.25	-1	7,002	-0.01%
2021/07/21	2	23.28	0	0.00	22.90	2	7,316	0.03%
2021/07/19	8	24.35	0	0.00	24.40	8	7,650	0.10%
2021/07/15	1	24.40	2	24.18	24.70	-1	8,131	-0.01%
2021/07/14	0	0.00	2	23.58	23.80	-2	8,382	-0.02%
2021/07/13	2	23.95	4	24.45	23.85	-2	8,638	-0.02%
2021/07/12	3	24.77	0	0.00	24.70	3	8,720	0.03%
2021/07/09	1	25.00	10	25.03	24.95	-9	8,792	-0.10%
2021/07/08	1	25.05	0	0.00	25.25	1	8,905	0.01%
2021/07/07	6	24.78	0	0.00	24.70	6	9,018	0.07%
2021/07/06	1	25.50	0	0.00	25.45	1	9,083	0.01%
2021/07/05	1	26.70	8	26.66	27.20	-7	9,117	-0.08%
2021/07/01	5	27.26	2	27.33	26.85	3	9,154	0.03%
2021/06/30	0	0.00	5	27.56	27.55	-5	9,152	-0.05%
2021/06/29	24	26.79	24	27.39	27.80	0	9,092	0.00%
2021/06/28	13.5	25.69	7	25.94	26.20	6.5	8,919	0.07%
2021/06/25	0	0.00	7	25.40	25.30	-7	9,037	-0.08%
2021/06/24	2	25.40	4	25.68	25.60	-2	9,210	-0.02%
2021/06/23	4	24.45	0	0.00	24.65	4	9,134	0.04%
2021/06/22	5	25.07	5	25.02	24.80	0	9,282	0.00%
2021/06/21	6.5	24.70	13	24.69	24.40	-6.5	9,268	-0.07%
2021/06/18	11	26.34	7	26.29	26.15	4	9,191	0.04%
2021/06/17	3	26.70	0	0.00	26.75	3	9,096	0.03%
2021/06/16	17	27.69	0	0.00	27.10	17	8,966	0.19%
2021/06/15	16	27.99	38	28.66	29.00	-22	8,732	-0.25%
2021/06/11	0	0.00	1	26.30	26.40	-1	8,437	-0.01%
2021/06/10	3	25.85	0	0.00	25.70	3	8,443	0.04%
2021/06/09	6	26.90	3	26.40	26.50	3	8,440	0.04%
2021/06/08	3	27.25	3	27.20	27.20	0	8,466	0.00%
2021/06/04	1	26.80	0	0.00	26.65	1	8,456	0.01%
2021/06/03	2	26.60	1	26.40	26.85	1	8,468	0.01%
2021/06/02	0	0.00	15	26.27	26.15	-15	8,487	-0.18%
2021/06/01	0	0.00	1	25.65	26.10	-1	8,530	-0.01%
2021/05/31	4	25.84	11	25.87	25.55	-7	8,615	-0.08%
2021/05/28	13	25.29	2	25.25	24.85	11	8,614	0.13%
2021/05/27	1	24.10	0	0.00	24.00	1	8,786	0.01%
2021/05/26	2	23.65	11	23.85	24.15	-9	9,239	-0.10%
2021/05/25	1	23.65	4	24.25	23.75	-3	9,520	-0.03%
2021/05/24	0	0.00	10	23.40	23.45	-10	9,578	-0.10%
2021/05/20	5	23.34	0	0.00	22.70	5	9,758	0.05%
2021/05/19	4	23.23	4	23.51	23.50	0	9,769	0.00%
2021/05/18	6	22.34	5	21.20	22.40	1	9,713	0.01%
2021/05/17	0	0.00	2	20.95	20.40	-2	9,718	-0.02%
2021/05/14	7	22.61	6	23.17	22.65	1	9,653	0.01%
2021/05/13	15	22.20	1	22.00	22.30	14	9,564	0.15%
2021/05/12	3	25.32	0	0.00	24.40	3	9,371	0.03%
2021/05/11	11	27.35	2	27.28	27.10	9	9,253	0.10%
2021/05/10	4	29.30	3	29.67	28.95	1	9,095	0.01%
2021/05/07	12	28.66	1	29.00	29.00	11	8,997	0.12%
2021/05/06	2	29.80	4	29.85	29.90	-2	8,849	-0.02%
2021/05/05	2	30.10	2	30.30	30.35	0	8,569	0.00%
2021/05/04	5	29.20	14	29.45	28.50	-9	8,340	-0.11%
2021/05/03	4	32.60	21	33.12	31.45	-17	8,154	-0.21%
2021/04/29	14	31.56	6	31.63	32.35	8	8,008	0.10%
2021/04/28	46	32.83	12	33.26	32.25	34	7,758	0.44%
2021/04/27	13	31.30	7	31.15	31.35	6	7,284	0.08%
2021/04/26	11	29.83	11	29.72	29.80	0	6,954	0.00%
2021/04/23	2	28.78	5	28.70	28.50	-3	6,768	-0.04%
2021/04/22	24	30.57	4	31.06	29.20	20	6,621	0.30%
2021/04/21	8	28.74	15	28.90	29.05	-7	6,239	-0.11%
2021/04/20	19	28.15	2	28.20	28.45	17	6,136	0.28%
2021/04/19	3	29.00	9	28.56	29.10	-6	5,928	-0.10%
2021/04/16	8	26.06	5	26.25	26.55	3	5,900	0.05%
2021/04/15	1	25.65	2	25.73	25.75	-1	5,781	-0.02%
2021/04/14	2	24.35	5	24.96	24.65	-3	5,703	-0.05%
2021/04/13	16	25.58	1	25.75	24.40	15	5,646	0.27%
2021/04/12	8	25.54	5	25.64	26.00	3	5,525	0.05%
2021/04/09	3	24.97	28	25.01	24.65	-25	5,461	-0.46%
2021/04/08	4	24.85	2	24.83	24.85	2	5,396	0.04%
2021/04/07	1	24.00	2	24.55	23.95	-1	5,309	-0.02%
2021/04/06	8	24.19	50	24.35	24.05	-42	5,288	-0.79%
2021/04/01	52	23.92	0	0.00	23.85	52	5,239	0.99%
2021/03/31	7	24.21	3	24.05	24.35	4	5,257	0.08%
2021/03/30	13	23.30	2	23.63	23.40	11	5,095	0.22%
2021/03/29	22	22.11	7	22.81	23.50	15	4,944	0.30%
2021/03/26	0	0.00	5	21.60	21.60	-5	4,992	-0.10%
2021/03/25	12	21.97	9	22.33	21.35	3	5,302	0.06%
2021/03/22	0	0.00	2	21.80	21.55	-2	5,142	-0.04%
2021/03/19	1	21.25	0	0.00	21.50	1	5,112	0.02%
2021/03/17	0	0.00	9	21.07	21.15	-9	5,126	-0.18%
2021/03/16	5	21.42	0	0.00	21.50	5	5,144	0.10%
2021/03/11	1	21.15	7	21.35	21.35	-6	5,394	-0.11%
2021/03/10	1	21.65	0	0.00	21.55	1	5,421	0.02%
2021/03/09	1	21.05	1	21.10	21.55	0	5,444	0.00%
2021/03/08	0	0.00	2	21.20	21.25	-2	5,428	-0.04%
2021/03/05	1	21.60	0	0.00	21.45	1	5,478	0.02%
2021/03/04	9	21.90	4	21.83	21.70	5	5,530	0.09%
2021/03/03	0	0.00	1	21.50	21.45	-1	5,608	-0.02%
2021/03/02	3	22.48	31	21.07	21.30	-28	5,785	-0.48%
2021/02/26	43	22.24	67	21.89	21.85	-24	5,752	-0.42%
2021/02/25	26	21.80	9.1	21.43	21.80	16.9	5,385	0.31%
2021/02/24	6	19.65	53	19.76	19.85	-47	5,295	-0.89%
2021/02/23	9	19.60	5	19.72	19.60	4	5,245	0.08%
2021/02/22	9	19.18	5	19.17	19.35	4	5,155	0.08%
2021/02/19	0	0.00	10	17.99	18.60	-10	5,124	-0.20%
2021/02/18	7	17.75	3	17.80	17.95	4	5,179	0.08%
2021/02/17	1	17.25	3	17.60	17.80	-2	5,167	-0.04%
2021/02/05	0	0.00	8	16.78	16.80	-8	5,140	-0.16%
2021/02/04	1	16.60	0	0.00	16.50	1	5,121	0.02%
2021/02/03	0	0.00	10	16.65	16.45	-10	5,134	-0.19%
2021/02/02	50	16.55	0	0.00	16.50	50	5,195	0.96%
2021/02/01	5	15.90	0	0.00	16.25	5	5,236	0.10%
2021/01/28	5	16.70	0	0.00	16.60	5	5,369	0.09%
2021/01/27	0	0.00	5	16.50	16.65	-5	5,411	-0.09%
2021/01/26	12.1	16.53	0	0.00	16.55	12.1	5,398	0.22%
2021/01/25	1	16.45	15	16.00	16.40	-14	5,405	-0.26%
2021/01/19	0	0.00	2	15.85	15.80	-2	5,645	-0.04%
2021/01/18	3	15.90	0	0.00	15.90	3	5,649	0.05%
2021/01/15	0	0.00	1	16.05	15.85	-1	5,632	-0.02%
2021/01/11	2	17.50	0	0.00	17.40	2	5,572	0.04%
2021/01/08	3	17.10	3	17.15	17.15	0	5,336	0.00%
2021/01/07	0	0.00	7	17.42	17.45	-7	5,342	-0.13%
2021/01/06	4	17.19	0	0.00	16.95	4	5,376	0.07%
2021/01/05	0	0.00	2	17.70	17.80	-2	5,361	-0.04%
2021/01/04	3	17.63	0	0.00	17.60	3	5,530	0.05%
2020/12/30	0	0.00	1	18.25	18.20	-1	5,522	-0.02%
2020/12/28	1	18.35	0	0.00	18.30	1	5,519	0.02%
2020/12/25	13	18.72	13	19.00	18.60	0	5,484	0.00%
2020/12/24	1	18.45	1	18.75	18.35	0	5,368	0.00%
2020/12/23	9	18.11	11	18.07	18.10	-2	5,331	-0.04%
2020/12/22	19	19.36	3	18.05	18.05	16	5,307	0.30%
2020/12/21	3	19.07	3	19.75	19.85	0	5,131	0.00%
2020/12/18	0	0.00	2	18.25	18.40	-2	4,845	-0.04%
2020/12/15	1	17.65	0	0.00	17.65	1	4,869	0.02%
2020/12/10	0	0.00	5	18.15	18.10	-5	4,911	-0.10%
2020/12/08	22	18.80	5	19.05	18.50	17	5,112	0.33%
2020/12/07	0	0.00	3	18.20	17.90	-3	5,023	-0.06%
2020/12/04	0	0.00	6	18.24	18.05	-6	5,248	-0.11%
2020/12/02	1	17.85	25	17.92	17.90	-24	5,786	-0.41%
2020/12/01	4	17.63	21	18.18	18.15	-17	5,927	-0.29%
2020/11/30	4	17.80	1	18.40	17.85	3	5,822	0.05%
2020/11/27	32	18.09	15	17.98	18.15	17	5,719	0.30%
2020/11/26	30	17.13	53	17.33	17.75	-23	5,588	-0.41%
2020/11/25	67	16.99	29	16.79	16.70	38	5,370	0.71%
2020/11/24	6	16.00	8	15.93	16.50	-2	5,153	-0.04%
2020/11/23	22	15.93	27	16.03	15.75	-5	5,057	-0.10%
2020/11/20	5	15.25	0	0.00	15.20	5	4,859	0.10%
2020/11/18	0	0.00	2	15.98	15.60	-2	4,769	-0.04%
2020/11/17	0	0.00	37	15.74	15.95	-37	4,706	-0.79%
2020/11/16	20	15.42	0	0.00	15.35	20	4,617	0.43%
2020/11/13	1	15.25	7	15.33	15.35	-6	4,660	-0.13%
2020/11/12	5	14.85	4	14.80	14.95	1	4,632	0.02%
2020/11/10	1	15.20	1	15.15	14.85	0	4,606	0.00%
2020/11/09	0	0.00	2	15.00	15.00	-2	4,559	-0.04%
2020/11/06	6	14.98	0	0.00	14.70	6	4,522	0.13%
2020/11/05	0	0.00	1	15.60	15.45	-1	4,429	-0.02%
2020/11/04	0	0.00	5	15.45	15.55	-5	4,393	-0.11%
2020/11/02	0	0.00	1	14.70	14.95	-1	4,323	-0.02%
2020/10/30	17	15.61	5	15.51	15.05	12	4,272	0.28%
2020/10/26	0	0.00	30	14.91	14.90	-30	3,864	-0.78%
2020/10/23	2	14.98	0	0.00	14.85	2	3,844	0.05%
2020/10/22	0	0.00	17	15.20	14.95	-17	3,843	-0.44%
2020/10/20	5	14.55	0	0.00	14.60	5	3,774	0.13%
2020/10/16	11	14.66	0	0.00	14.65	11	3,755	0.29%
2020/10/15	3	15.05	5	14.77	14.70	-2	3,726	-0.05%
2020/10/14	2	15.13	0	0.00	14.85	2	3,703	0.05%
2020/10/12	0	0.00	8	15.38	15.30	-8	3,599	-0.22%
2020/10/08	15	14.55	0	0.00	14.50	15	3,480	0.43%
2020/10/07	2	14.65	0	0.00	14.65	2	3,453	0.06%
2020/10/06	2	14.70	6	14.30	14.70	-4	3,439	-0.12%
2020/10/05	1	13.80	3	13.80	14.20	-2	3,407	-0.06%
2020/09/28	6	13.88	7	13.84	13.90	-1	3,399	-0.03%
2020/09/25	3	13.43	2	13.80	13.50	1	3,390	0.03%
2020/09/24	14	14.03	0	0.00	13.40	14	3,341	0.42%
2020/09/23	6	14.63	0	0.00	14.45	6	3,264	0.18%
2020/09/22	2	14.45	4	14.50	14.45	-2	3,205	-0.06%
2020/09/18	0	0.00	8	15.05	15.05	-8	3,079	-0.26%
2020/09/17	20	14.93	0	0.00	14.90	20	3,043	0.66%
2020/09/16	4	14.80	0	0.00	14.90	4	3,003	0.13%
2020/09/15	2	15.00	0	0.00	15.00	2	2,968	0.07%
2020/09/14	2	14.80	2	15.00	15.10	0	2,907	0.00%
2020/09/11	15	15.72	11	15.45	15.20	4	2,834	0.14%
2020/09/10	7	15.87	0	0.00	15.85	7	2,568	0.27%
2020/09/09	1	15.30	1	16.20	15.60	0	2,419	0.00%
2020/09/08	13	15.09	0	0.00	15.05	13	2,123	0.61%
2020/09/07	12	15.07	1	15.10	15.10	11	1,790	0.61%
2020/09/04	0	0.00	12	13.91	13.75	-12	1,452	-0.83%
2020/09/03	15	13.20	0	0.00	13.15	15	1,266	1.18%
2020/09/01	0	0.00	19	13.22	13.35	-19	1,218	-1.56%
2020/08/31	0	0.00	3	13.07	12.80	-3	1,152	-0.26%
2020/08/20	5	11.88	0	0.00	11.70	5	992	0.50%
2020/08/18	0	0.00	1	12.60	12.70	-1	843	-0.12%
2020/08/12	5	11.90	0	0.00	12.10	5	747	0.67%
2020/08/11	2	11.88	0	0.00	11.90	2	717	0.28%
2020/08/10	6	12.03	0	0.00	12.20	6	694	0.86%
2020/08/05	0	0.00	1	11.60	11.50	-1	663	-0.15%
2020/07/30	1	11.25	0	0.00	11.25	1	671	0.15%
2020/07/24	0	0.00	4	11.45	11.25	-4	663	-0.60%
2020/07/13	0	0.00	10	11.15	11.35	-10	545	-1.83%
2020/07/01	0	0.00	5	10.70	10.70	-5	432	-1.16%
2020/06/17	5	10.65	0	0.00	10.75	5	409	1.22%
2020/04/14	3	10.15	0	0.00	10.05	3	340	0.88%
2020/04/06	0	9.29	0	0.00	9.29	0	332	0.00%
2020/03/25	0	0.00	5	8.92	8.90	-5	330	-1.51%
2020/03/20	5	8.20	0	0.00	8.38	5	335	1.49%
2020/03/13	0	0.00	2	9.17	9.39	-2	320	-0.62%
2020/02/06	2	10.43	0	0.00	10.45	2	240	0.83%
2020/02/03	0	0.00	1	10.35	10.35	-1	235	-0.42%
2020/01/31	0	0.00	3	10.60	10.50	-3	232	-1.29%
2020/01/30	1	10.50	0	0.00	10.45	1	233	0.43%
2020/01/20	0	0.00	1	11.10	11.10	-1	219	-0.46%
2019/12/26	1	10.90	0	0.00	10.90	1	209	0.48%
2019/11/26	1	10.60	0	0.00	10.60	1	749	0.13%
2019/11/21	4	10.60	0	0.00	10.60	4	761	0.53%
2019/11/20	1	10.65	0	0.00	10.70	1	771	0.13%
2019/10/31	0	0.00	30	10.50	10.50	-30	835	-3.59%
2019/10/30	4	10.40	3	10.45	10.45	1	836	0.12%
2019/10/15	1	10.50	0	0.00	10.50	1	812	0.12%
2019/09/11	1	10.80	3	10.70	10.75	-2	560	-0.36%
2019/09/04	0	0.00	2	11.10	10.95	-2	475	-0.42%
2019/09/03	13	11.17	3	11.28	11.35	10	377	2.65%
2019/08/21	0	0.00	30	10.15	10.05	-30	185	-16.15%
2019/08/15	2	10.10	0	0.00	10.05	2	178	1.12%
2019/04/01	0	9.86	0	0.00	9.87	0	112	0.00%
2018/12/12	0	0.00	1	9.68	9.66	-1	156	-0.64%
2018/11/02	2	9.21	0	0.00	9.21	2	162	1.23%
2018/09/19	1	10.20	0	0.00	10.25	1	194	0.51%
2018/08/20	0	0.00	1	10.10	10.10	-1	278	-0.36%
2018/08/17	0	0.00	1	10.20	10.20	-1	282	-0.35%
2018/06/27	1	11.30	0	0.00	11.30	1	1,108	0.09%
2018/04/25	1	11.50	0	0.00	11.70	1	1,305	0.08%
2018/04/17	2	11.95	0	0.00	11.80	2	2,004	0.10%
2018/04/13	1	12.00	0	0.00	11.85	1	2,147	0.05%
2018/04/10	0	0.00	1	14.10	12.40	-1	2,235	-0.04%
2018/04/09	0	0.00	7	13.02	13.45	-7	2,145	-0.33%
2018/04/03	3	12.20	0	0.00	12.25	3	2,021	0.15%
2018/04/02	6	12.35	0	0.00	12.35	6	2,081	0.29%
2018/01/29	0	0.00	2	11.75	11.60	-2	2,040	-0.10%
2018/01/18	0	0.00	5	11.99	11.85	-5	1,985	-0.25%
2018/01/17	2	12.28	0	0.00	12.35	2	1,942	0.10%
2018/01/16	3	12.50	0	0.00	12.50	3	1,563	0.19%
2018/01/11	2	12.50	0	0.00	12.20	2	1,419	0.14%
2018/01/02	0	0.00	11	11.51	11.50	-11	865	-1.27%