合機 (1618)-合庫-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	44.90	1	45.20	45.20	0	2,309	0.00%
2025/01/17	1	43.60	1	44.00	44.00	0	2,249	0.00%
2025/01/15	3	45.28	1	45.00	45.00	2	2,228	0.09%
2025/01/14	2	46.93	0	0.00	45.65	2	2,215	0.09%
2025/01/13	1	46.95	26	46.85	47.00	-25	2,107	-1.19%
2025/01/10	30	44.94	12	46.04	46.45	18	2,041	0.88%
2025/01/07	0	0.00	1	47.15	47.50	-1	1,855	-0.05%
2024/12/31	1	46.30	1	46.55	47.15	0	1,806	0.00%
2024/12/30	10	46.10	0	0.00	46.30	10	1,761	0.57%
2024/12/27	1	45.00	5	44.75	45.55	-4	1,738	-0.23%
2024/12/26	4	44.85	0	0.00	44.80	4	1,743	0.23%
2024/12/25	0	0.00	0.1	44.20	44.50	-0.1	1,767	0.00%
2024/12/09	0	0.00	1	46.45	46.00	-1	1,895	-0.05%
2024/12/06	0	0.00	1	47.90	46.25	-1	1,921	-0.05%
2024/12/04	1	47.45	0	0.00	47.20	1	1,946	0.05%
2024/12/03	0	0.00	3	47.80	47.65	-3	1,974	-0.15%
2024/12/02	1	47.45	0	0.00	47.00	1	1,962	0.05%
2024/11/28	1	45.30	1	45.30	46.55	0	1,997	0.00%
2024/11/27	2	47.35	0	0.00	45.90	2	1,990	0.10%
2024/11/26	0.5	48.00	0	0.00	47.70	0.5	1,975	0.03%
2024/11/25	1	47.30	0	0.00	47.40	1	1,959	0.05%
2024/11/22	2	47.10	2	47.88	47.20	0	1,959	0.00%
2024/11/21	4	46.48	4	46.21	46.45	0	1,947	0.00%
2024/11/20	21	48.68	3.1	47.12	46.00	18	1,946	0.92%
2024/11/19	2	46.38	0	0.00	45.55	2	1,887	0.11%
2024/11/18	9	47.01	1	47.25	46.00	8	1,925	0.42%
2024/11/15	7	47.55	0	0.00	48.00	7	1,901	0.37%
2024/11/14	27	45.78	29	47.07	49.30	-2	1,750	-0.11%
2024/11/13	4	43.30	1	44.85	44.85	3	1,359	0.22%
2024/11/07	0	41.95	0	0.00	42.00	0	1,612	0.00%
2024/11/06	0	0.00	4	41.35	41.20	-4	1,633	-0.24%
2024/11/05	0	0.00	1	41.30	41.45	-1	1,672	-0.06%
2024/10/28	0	0.00	5	41.34	41.80	-5	1,846	-0.27%
2024/10/18	0	0.00	1	41.70	41.40	-1	2,106	-0.05%
2024/10/15	1	42.10	0	0.00	41.95	1	2,387	0.04%
2024/10/04	0	0.00	6	45.32	45.10	-6	3,898	-0.15%
2024/10/01	0	0.00	2	46.85	46.60	-2	4,041	-0.05%
2024/09/25	2	46.15	1	46.20	47.00	1	4,416	0.02%
2024/09/23	2	45.50	3	44.75	45.65	-1	4,449	-0.02%
2024/09/19	3	43.85	0	0.00	44.25	3	4,617	0.06%
2024/09/09	0	0.00	2	42.60	43.70	-2	7,304	-0.03%
2024/09/06	4	44.49	7	44.44	44.60	-3	7,480	-0.04%
2024/09/05	9	46.62	9.2	45.97	45.10	-0.2	7,940	0.00%
2024/09/04	21	46.67	20.3	45.92	46.15	0.7	8,702	0.01%
2024/09/03	7	50.06	3	51.10	49.50	4	9,042	0.04%
2024/09/02	4	50.23	4	51.15	50.30	0	9,077	0.00%
2024/08/30	12	49.43	12	49.79	49.85	0	9,141	0.00%
2024/08/29	7	49.40	7	49.41	49.60	0	9,228	0.00%
2024/08/28	9	49.60	9	49.87	49.80	0	9,239	0.00%
2024/08/27	11	49.71	2	50.00	50.10	9	9,247	0.10%
2024/08/23	9	49.25	14.1	49.67	50.30	-5.1	9,280	-0.05%
2024/08/22	3	49.93	1.2	49.36	49.35	1.9	9,297	0.02%
2024/08/21	3.2	49.90	0	0.00	49.65	3.2	9,322	0.03%
2024/08/20	3	51.10	2	49.70	49.40	1	9,334	0.01%
2024/08/19	0	0.00	1.1	49.40	48.90	-1.1	9,369	-0.01%
2024/08/16	2.1	49.65	7	49.90	49.50	-4.9	9,425	-0.05%
2024/08/15	2	49.98	0	0.00	49.00	2	9,512	0.02%
2024/08/14	3	50.50	5	49.49	49.75	-2	9,732	-0.02%
2024/08/13	4	47.83	25	48.10	49.10	-21	9,778	-0.21%
2024/08/12	14	48.16	5	47.78	47.70	9	9,869	0.09%
2024/08/09	21	46.30	1	47.10	47.10	20	10,001	0.20%
2024/08/06	2	43.43	2	42.20	41.55	0	10,297	0.00%
2024/08/02	0	0.00	1	47.25	47.45	-1	11,252	-0.01%
2024/08/01	3	48.60	0	0.00	49.45	3	11,674	0.03%
2024/07/30	0	0.00	1	47.80	48.10	-1	11,996	-0.01%
2024/07/29	1	48.50	0	0.00	48.10	1	12,173	0.01%
2024/07/26	2	50.25	2	50.90	50.70	0	12,308	0.00%
2024/07/19	0	0.00	10	58.16	56.40	-10	12,947	-0.08%
2024/07/18	4	57.98	2	58.10	57.80	2	13,539	0.01%
2024/07/17	8	60.18	3	60.23	58.50	5	14,031	0.04%
2024/07/16	3	58.43	2.1	58.57	59.00	0.9	14,542	0.01%
2024/07/15	15.1	58.69	4.4	59.44	59.00	10.7	15,265	0.07%
2024/07/12	30.4	61.10	10	60.07	58.80	20.4	15,323	0.13%
2024/07/11	4	58.88	5	58.26	58.20	-1	15,302	-0.01%
2024/07/10	81	59.70	44	59.70	59.00	37	16,566	0.22%
2024/07/09	12	61.08	10	61.78	62.50	2	16,853	0.01%
2024/07/08	1	57.90	0	0.00	57.90	1	16,603	0.01%
2024/07/05	18	60.14	16	59.38	59.10	2	16,672	0.01%
2024/07/04	3	60.47	13	59.85	60.20	-10	16,749	-0.06%
2024/07/03	1	57.90	3	57.53	57.90	-2	16,849	-0.01%
2024/07/02	0	0.00	1	56.50	56.30	-1	16,936	-0.01%
2024/07/01	1	56.60	20	57.10	57.00	-19	16,952	-0.11%
2024/06/28	3	57.17	1	57.20	57.10	2	16,971	0.01%
2024/06/27	2	58.00	2	58.05	56.90	0	16,972	0.00%
2024/06/26	0	0.00	2	58.25	57.20	-2	17,050	-0.01%
2024/06/25	4	57.60	5	57.74	58.50	-1	17,149	-0.01%
2024/06/24	5	58.30	3.1	57.25	57.10	1.9	17,436	0.01%
2024/06/21	1.1	60.05	1.4	59.70	59.00	-0.3	18,113	0.00%
2024/06/20	7	60.03	2	60.15	59.70	5	18,284	0.03%
2024/06/19	21	59.88	19.1	59.51	59.80	1.9	18,387	0.01%
2024/06/18	30.3	58.68	38	59.16	60.00	-7.7	18,199	-0.04%
2024/06/17	66	61.96	29.1	62.09	58.70	37	17,938	0.21%
2024/06/14	4.1	57.37	65	58.98	60.10	-61	16,910	-0.36%
2024/06/13	38	54.88	19	55.53	54.70	19	16,565	0.11%
2024/06/12	47	55.88	36.1	56.23	55.60	10.9	16,443	0.07%
2024/06/11	51.1	55.79	59	55.74	55.50	-7.9	16,081	-0.05%
2024/06/07	10	52.47	17	52.76	54.00	-7	15,612	-0.04%
2024/06/05	2	50.00	4	49.89	50.00	-2	15,401	-0.01%
2024/06/04	3	49.82	5	50.10	49.40	-2	15,405	-0.01%
2024/06/03	1	47.60	1	47.45	47.25	0	15,426	0.00%
2024/05/31	1	47.85	0	0.00	47.85	1	15,520	0.01%
2024/05/29	0.1	49.45	1	49.65	49.00	-0.9	15,681	-0.01%
2024/05/28	2	49.85	0	0.00	49.55	2	16,050	0.01%
2024/05/27	0	0.00	1	49.70	49.30	-1	16,285	-0.01%
2024/05/24	3	48.62	2	48.70	48.40	1	16,429	0.01%
2024/05/22	3	51.17	2	50.55	50.60	1	16,506	0.01%
2024/05/21	12	52.14	11	52.86	52.00	1	16,571	0.01%
2024/05/20	50	52.69	44	52.67	51.60	6	16,488	0.04%
2024/05/17	1	53.10	0	0.00	51.20	1	16,286	0.01%
2024/05/16	12	52.82	4	52.65	52.30	8	16,225	0.05%
2024/05/15	4	52.43	7	53.16	52.00	-3	16,148	-0.02%
2024/05/14	5	50.94	23	49.46	50.80	-18	15,915	-0.11%
2024/05/13	2	48.38	0	0.00	49.90	2	15,792	0.01%
2024/05/10	2	48.68	9	49.42	50.00	-7	15,712	-0.04%
2024/05/09	7	50.99	5	51.02	49.55	2	15,682	0.01%
2024/05/08	29	52.60	17.1	52.88	52.70	11.9	15,438	0.08%
2024/05/07	6.1	49.45	2	49.25	51.60	4.1	14,637	0.03%
2024/05/03	51	49.25	3	50.48	48.55	48	14,072	0.34%
2024/05/02	5	52.40	3	52.03	51.10	2	13,860	0.01%
2024/04/30	2	53.65	2	52.80	53.20	0	13,667	0.00%
2024/04/29	2.1	55.14	16	54.32	54.20	-13.9	13,506	-0.10%
2024/04/26	24	57.25	25	57.14	57.30	-1	13,344	-0.01%
2024/04/25	21.1	56.82	14.1	56.26	55.60	7.1	13,004	0.05%
2024/04/24	25.1	58.90	69	60.42	57.70	-44	12,793	-0.34%
2024/04/23	23	61.13	99	55.78	55.60	-76	12,160	-0.62%
2024/04/22	80	66.60	27.2	61.08	57.80	52.8	11,661	0.45%
2024/04/19	12	62.51	15	63.37	64.20	-3	11,037	-0.03%
2024/04/17	6	51.52	27	51.41	53.10	-21	10,142	-0.21%
2024/04/16	71.2	49.16	34	49.45	48.30	37.2	9,770	0.38%
2024/04/15	29	46.34	16	46.55	47.35	13	8,461	0.15%
2024/04/12	7	40.44	10	41.56	43.05	-3	7,923	-0.04%
2024/04/11	8	39.55	3	39.80	39.15	5	7,673	0.07%
2024/04/10	6	39.53	4.1	39.42	39.70	1.9	7,632	0.02%
2024/04/09	17	39.22	12	39.70	39.45	5	7,461	0.07%
2024/04/08	0.2	38.60	6	38.13	38.95	-5.8	7,147	-0.08%
2024/04/03	25	36.51	6	36.70	36.30	19	7,110	0.27%
2024/04/02	3	37.18	0	0.00	37.20	3	7,314	0.04%
2024/04/01	0	0.00	2	37.25	37.45	-2	7,316	-0.03%
2024/03/28	3	38.30	19.3	38.10	38.45	-16.3	7,220	-0.23%
2024/03/27	2	38.30	8	39.16	39.25	-6	7,091	-0.08%
2024/03/26	42	38.08	47	39.02	38.55	-5	6,734	-0.07%
2024/03/25	15	36.98	24	37.51	37.20	-9	5,993	-0.15%
2024/03/22	29	36.22	17.3	36.93	36.65	11.7	5,764	0.20%
2024/03/21	0	0.00	1	35.40	35.45	-1	5,468	-0.02%
2024/03/20	0.1	34.90	2.1	35.00	34.55	-2	5,543	-0.04%
2024/03/19	4.3	36.19	14	36.03	35.70	-9.7	5,701	-0.17%
2024/03/18	2	35.15	1	35.18	34.90	1	5,806	0.02%
2024/03/15	3	34.10	0	0.00	33.90	3	6,818	0.04%
2024/03/14	1	35.20	0	0.00	34.75	1	7,454	0.01%
2024/03/13	21.1	35.11	9	35.29	34.55	12.1	7,801	0.16%
2024/03/11	2	31.20	2	32.40	32.80	0	8,693	0.00%
2024/03/08	0	0.00	1	33.10	31.40	-1	8,729	-0.01%
2024/03/07	2	33.95	1	33.60	33.65	1	8,700	0.01%
2024/03/06	11	35.61	12	35.83	35.40	-1	8,734	-0.01%
2024/03/05	12	35.26	3	35.05	35.30	9	8,703	0.10%
2024/03/04	6	35.47	1	34.80	34.85	5	8,713	0.06%
2024/03/01	5	35.46	16	35.75	35.75	-11	8,597	-0.13%
2024/02/29	9	34.49	11	35.01	34.90	-2	8,262	-0.02%
2024/02/27	3	33.00	0	0.00	33.60	3	8,043	0.04%
2024/02/23	0	0.00	3	33.20	32.45	-3	7,712	-0.04%
2024/02/22	1	31.75	19	32.50	33.00	-18	7,647	-0.24%
2024/02/20	1	31.50	3.1	31.70	31.50	-2.1	7,500	-0.03%
2024/02/19	1	32.50	0	0.00	32.45	1	7,511	0.01%
2024/02/16	11	31.76	1	31.90	32.10	10	7,580	0.13%
2024/02/05	1.1	30.40	0.2	30.28	30.40	0.9	7,532	0.01%
2024/02/02	2.2	31.53	2	31.57	31.35	0.2	7,577	0.00%