台肥 (1722)-合庫-高雄券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
50.7
漲跌
▼1.5
漲幅
-2.87%
成交量
2,778張
產業
上市化學類股
605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	51.80	0	0.00	50.70	0.1	1,456	0.01%
2025/03/27	1	52.70	0	0.00	53.00	1	1,446	0.07%
2025/03/24	0	53.30	0	0.00	52.70	0	1,680	0.00%
2025/03/13	0	0.00	6	51.80	52.00	-6	1,768	-0.34%
2025/02/27	1	53.40	0	0.00	53.60	1	1,769	0.06%
2025/02/24	1	53.90	5	53.90	54.00	-4	1,763	-0.23%
2025/02/20	0	0.00	5	53.00	52.80	-5	1,744	-0.29%
2025/02/18	0	0.00	1	52.50	52.50	-1	1,774	-0.06%
2025/02/17	1	52.90	0	0.00	52.50	1	1,778	0.06%
2025/02/13	0	0.00	2	52.35	52.50	-2	1,813	-0.11%
2025/02/06	0	0.00	2	51.45	51.40	-2	1,812	-0.11%
2025/02/03	1	52.10	1	51.90	51.80	0	1,835	0.00%
2025/01/21	0	0.00	5	51.90	52.30	-5	1,819	-0.27%
2025/01/20	0	0.00	2	51.20	51.40	-2	1,808	-0.11%
2025/01/03	0	0.00	5	50.32	50.30	-5	1,655	-0.30%
2025/01/02	0	0.00	3	50.80	50.70	-3	1,636	-0.18%
2024/12/31	0	0.00	1	50.60	51.10	-1	1,609	-0.06%
2024/12/24	0	0.00	1	51.70	51.50	-1	1,646	-0.06%
2024/12/23	5	51.90	13	52.03	51.50	-8	1,646	-0.49%
2024/12/18	0	0.00	1	52.40	52.70	-1	1,477	-0.07%
2024/12/17	5	52.80	0	0.00	52.90	5	1,464	0.34%
2024/12/13	5	54.20	0	0.00	54.10	5	1,456	0.34%
2024/12/06	2	55.00	0	0.00	55.00	2	1,475	0.14%
2024/12/05	6	55.20	0	0.00	54.90	6	1,495	0.40%
2024/12/04	5	55.30	0	0.00	55.20	5	1,587	0.31%
2024/11/25	0	0.00	1	56.60	56.50	-1	1,737	-0.06%
2024/11/20	0	0.00	5	56.60	56.40	-5	1,780	-0.28%
2024/11/19	0	0.00	5	56.90	57.20	-5	1,793	-0.28%
2024/11/18	0	0.00	6	56.30	57.00	-6	1,788	-0.34%
2024/11/12	5	55.00	0	0.00	55.10	5	1,772	0.28%
2024/11/11	5	55.80	2	55.80	55.90	3	1,747	0.17%
2024/11/06	0	0.00	13	56.40	56.30	-13	1,762	-0.74%
2024/11/05	0	0.00	10	57.00	56.90	-10	1,765	-0.57%
2024/10/29	5	56.90	8	56.90	57.00	-3	1,834	-0.16%
2024/10/24	5	57.10	1.5	57.40	57.10	3.5	1,913	0.18%
2024/10/23	0	0.00	5	57.80	57.30	-5	1,943	-0.26%
2024/10/22	0	0.00	14	58.29	58.40	-14	1,978	-0.71%
2024/10/21	0	0.00	11	58.66	58.30	-11	2,010	-0.55%
2024/10/18	0	0.00	8.4	58.22	58.50	-8.4	2,023	-0.41%
2024/10/17	3.5	58.49	0	0.00	58.60	3.5	2,043	0.17%
2024/10/15	0	0.00	5	57.70	57.80	-5	2,004	-0.25%
2024/10/14	1	56.90	3	57.20	57.50	-2	1,998	-0.10%
2024/10/09	0	0.00	2	56.40	56.20	-2	2,068	-0.10%
2024/10/08	6.3	56.26	0	0.00	56.20	6.3	2,073	0.30%
2024/10/04	5	56.50	1	57.00	56.80	4	2,088	0.19%
2024/09/20	0	0.00	6	58.17	57.80	-6	2,144	-0.28%
2024/09/16	0	0.00	5.3	58.77	58.80	-5.3	2,180	-0.24%
2024/09/13	0	0.00	2	56.50	56.90	-2	2,160	-0.09%
2024/09/12	0	0.00	5	55.90	55.90	-5	2,173	-0.23%
2024/09/11	2	55.30	0	0.00	55.20	2	2,182	0.09%
2024/09/05	7	54.93	0	0.00	54.80	7	2,203	0.32%
2024/09/04	6	56.60	0	0.00	56.50	6	2,168	0.28%
2024/09/03	7	58.50	0	0.00	58.20	7	2,167	0.32%
2024/09/02	6	59.10	0	0.00	59.10	6	2,180	0.28%
2024/08/27	4	59.40	0	0.00	59.40	4	2,358	0.17%
2024/08/26	10	63.20	0	0.00	63.00	10	2,318	0.43%
2024/08/21	0	0.00	10	63.40	63.30	-10	2,376	-0.42%
2024/08/16	0	0.00	1	63.00	62.70	-1	2,436	-0.04%
2024/08/15	10	62.70	1	62.70	62.50	9	2,466	0.36%
2024/08/09	1	62.50	0	0.00	62.10	1	2,556	0.04%
2024/08/06	1	61.40	0.4	61.60	61.70	0.6	2,618	0.02%
2024/07/29	0	0.00	10	65.10	64.60	-10	2,708	-0.37%
2024/07/19	11	64.46	0.2	64.20	64.20	10.8	2,801	0.39%
2024/07/18	0.4	64.80	10	64.90	64.90	-9.7	2,847	-0.34%
2024/07/17	10.2	64.30	0	0.00	64.20	10.2	2,890	0.35%
2024/07/16	0	0.00	1	65.30	64.40	-1	2,970	-0.03%
2024/07/10	1	64.20	0	0.00	64.00	1	3,095	0.03%
2024/07/02	4	64.20	0	0.00	64.10	4	3,125	0.13%
2024/06/28	0	0.00	3	64.57	64.30	-3	3,123	-0.10%
2024/06/26	1	65.00	1	65.80	65.00	0	3,110	0.00%
2024/06/25	0	0.00	2	65.70	65.40	-2	3,097	-0.06%
2024/06/24	0	0.00	10	65.70	65.50	-10	3,082	-0.32%
2024/06/21	1	65.40	2	65.40	65.30	-1	3,086	-0.03%
2024/06/13	10	64.60	0	0.00	64.60	10	3,095	0.32%
2024/06/11	0	0.00	10	64.90	65.20	-10	3,104	-0.32%
2024/06/07	0	0.00	43	65.04	64.90	-43	3,056	-1.41%
2024/06/05	1	64.70	2	65.10	64.70	-1	2,981	-0.03%
2024/06/03	0	0.00	2	63.65	64.10	-2	2,908	-0.07%
2024/05/24	2	63.00	3	63.13	63.20	-1	2,724	-0.04%
2024/05/21	0	0.00	2	63.20	63.50	-2	2,674	-0.07%
2024/05/20	0	0.00	1	64.00	63.70	-1	2,657	-0.04%
2024/05/17	1	64.20	0	0.00	64.00	1	2,628	0.04%
2024/05/14	22	64.15	0	0.00	63.90	22	2,570	0.86%
2024/05/10	2	64.35	0	0.00	64.70	2	2,528	0.08%
2024/05/09	10	64.60	0	0.00	64.60	10	2,509	0.40%
2024/05/08	12	64.93	0	65.10	65.00	12	2,519	0.48%
2024/05/07	0	0.00	1.1	66.00	65.90	-1.1	2,552	-0.04%
2024/05/06	2	66.45	0	0.00	66.40	2	2,617	0.08%
2024/05/02	0	0.00	3	65.90	67.00	-3	2,500	-0.12%
2024/04/30	1	65.60	0	0.00	65.40	1	2,422	0.04%
2024/04/29	0	0.00	1	66.20	66.60	-1	2,373	-0.04%
2024/04/26	0	0.00	20	64.79	64.60	-20	2,297	-0.87%
2024/04/25	30	64.90	10	64.40	64.90	20	2,275	0.88%
2024/04/24	10	63.80	30	64.30	64.20	-20	2,215	-0.90%
2024/04/23	6	63.23	6	63.90	64.00	0	2,184	0.00%
2024/04/22	0.5	64.10	0.2	63.50	63.20	0.3	2,125	0.01%
2024/04/19	1.1	62.78	1.2	63.15	62.40	-0.1	2,029	0.00%
2024/04/18	1.9	62.51	1	61.80	62.20	0.9	1,930	0.04%
2024/04/17	1	62.10	0	0.00	61.60	1	1,876	0.05%
2024/04/16	0	0.00	3	62.00	61.80	-3	1,875	-0.16%
2024/04/11	20	63.30	0	0.00	63.20	20	1,812	1.10%
2024/04/10	10	63.60	0	0.00	63.60	10	1,822	0.55%
2024/04/09	0	0.00	30	63.90	64.00	-30	1,839	-1.63%
2024/04/03	1	63.60	0	0.00	63.50	1	1,864	0.05%