寶齡富錦 (1760)-合庫-高雄券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	97.00	2	97.60	96.30	-1	615	-0.16%
2024/04/16	2	100.50	2	101.50	102.00	0	610	0.00%
2024/04/12	3	106.67	1	104.00	104.00	2	607	0.33%
2024/04/10	0	0.00	1	108.50	108.00	-1	578	-0.17%
2024/04/03	2	112.25	2	113.75	114.00	0	586	0.00%
2024/04/02	1	111.50	0	0.00	112.50	1	579	0.17%
2024/04/01	0	0.00	1	111.50	111.00	-1	589	-0.17%
2024/03/28	0	0.00	1	113.50	112.00	-1	580	-0.17%
2024/03/27	1	110.50	0	0.00	111.50	1	544	0.18%
2024/03/26	0	0.00	2	106.50	106.00	-2	506	-0.40%
2024/03/25	0	0.00	2	106.00	106.50	-2	507	-0.39%
2024/03/22	0	0.00	3	105.00	105.00	-3	510	-0.59%
2024/03/18	1	102.00	1	102.00	103.00	0	521	0.00%
2024/03/12	2	101.75	0	0.00	102.00	2	549	0.36%
2024/03/06	3	104.33	0	0.00	102.00	3	689	0.44%
2024/03/04	0	0.00	2.3	101.94	101.50	-2.3	728	-0.32%
2024/03/01	2	102.25	0	0.00	102.00	2	888	0.23%
2024/02/21	0	0.00	1	106.00	106.00	-1	1,101	-0.09%
2024/02/19	2.3	106.56	0	0.00	106.00	2.3	1,118	0.21%
2024/01/18	1	103.00	1	102.50	104.00	0	1,697	0.00%
2024/01/11	0	0.00	2	105.25	105.50	-2	1,733	-0.12%
2024/01/10	1	105.00	0	0.00	105.00	1	1,761	0.06%
2024/01/05	0	0.00	0.2	112.00	112.50	-0.2	1,751	-0.01%
2024/01/03	6	114.25	4	113.38	111.50	2	1,739	0.11%
2023/12/27	0	0.00	2	112.25	113.50	-2	1,706	-0.12%
2023/12/26	1	108.50	0	0.00	109.00	1	1,690	0.06%
2023/12/21	1	113.00	1	114.00	111.50	0	1,669	0.00%
2023/12/18	1	113.00	0	0.00	112.50	1	1,644	0.06%
2023/12/12	1	112.50	0	0.00	112.50	1	1,651	0.06%
2023/12/08	1	111.50	1	113.50	113.00	0	1,659	0.00%
2023/12/07	0	0.00	6	114.50	111.50	-6	1,652	-0.36%
2023/12/06	2	114.25	1	114.00	113.50	1	1,652	0.06%
2023/12/05	1	115.50	0	0.00	114.00	1	1,642	0.06%
2023/12/04	4	118.75	3	120.00	119.00	1	1,611	0.06%
2023/12/01	8	118.56	10	119.30	117.00	-2	1,571	-0.13%
2023/11/30	0	0.00	1	119.00	116.00	-1	1,494	-0.07%
2023/11/29	2	116.75	0	0.00	116.50	2	1,472	0.14%
2023/11/28	10	120.60	7	121.86	117.50	3	1,444	0.21%
2023/11/27	7	121.50	5	119.40	122.50	2	1,305	0.15%
2023/11/24	0	0.00	7	112.14	111.50	-7	1,168	-0.60%
2023/11/22	2	112.50	2	115.00	111.50	0	1,161	0.00%
2023/11/21	2	111.75	1	112.00	113.50	1	1,139	0.09%
2023/11/20	6	112.33	3	112.83	112.00	3	1,139	0.26%
2023/11/17	6	111.00	1	111.00	111.00	5	1,131	0.44%
2023/11/16	4	111.13	4	112.13	110.50	0	1,141	0.00%
2023/11/15	0	0.00	2	110.75	111.00	-2	1,184	-0.17%
2023/11/14	2	109.00	0	0.00	109.00	2	1,179	0.17%
2023/11/13	2	111.00	1	112.50	110.50	1	1,179	0.08%
2023/11/10	1	113.00	1	111.50	113.50	0	1,171	0.00%
2023/11/09	1	108.50	0	0.00	108.50	1	1,107	0.09%
2023/11/08	1	112.00	3	109.67	111.00	-2	1,125	-0.18%
2023/11/07	5	113.40	4	114.00	110.00	1	1,118	0.09%
2023/11/06	2	109.75	3	110.33	110.50	-1	1,098	-0.09%
2023/11/03	1	113.00	0	0.00	108.50	1	1,097	0.09%
2023/11/01	4	114.88	1	115.50	114.00	3	1,041	0.29%
2023/10/31	3	111.00	7	110.36	113.00	-4	953	-0.42%
2023/10/30	10	113.20	5	112.60	110.00	5	916	0.55%
2023/10/27	10	110.50	12	105.92	111.00	-2	822	-0.24%
2023/10/26	3	103.17	2	104.25	101.00	1	770	0.13%
2023/10/25	2	103.50	3	103.00	103.50	-1	786	-0.13%
2023/10/24	1	100.00	0	0.00	99.90	1	843	0.12%
2023/10/23	0	0.00	1	97.10	97.10	-1	870	-0.11%
2023/10/20	1	96.60	1	98.60	96.60	0	878	0.00%
2023/10/19	5	98.54	7	98.17	99.40	-2	886	-0.23%
2023/10/18	0	0.00	2	95.25	96.40	-2	897	-0.22%
2023/10/17	2	99.05	1	97.50	96.50	1	878	0.11%
2023/09/20	1	104.00	0	0.00	104.00	1	1,319	0.08%
2023/09/13	0	0.00	5	106.00	106.50	-5	1,494	-0.33%
2023/09/08	1	103.50	3	105.00	105.00	-2	1,506	-0.13%
2023/08/31	6	105.33	4	105.00	103.50	2	1,584	0.13%
2023/08/30	0	0.00	1	102.50	103.00	-1	1,577	-0.06%
2023/08/29	8	98.35	7	99.89	100.50	1	1,592	0.06%
2023/08/28	1	100.00	1	100.50	99.10	0	1,599	0.00%
2023/08/25	0	0.00	1	102.00	101.00	-1	1,606	-0.06%
2023/08/24	2	102.00	1	102.50	101.00	1	1,620	0.06%
2023/08/22	1	101.50	1	102.50	103.50	0	1,650	0.00%
2023/08/21	2	105.50	2	106.75	104.00	0	1,656	0.00%
2023/08/18	1	101.50	3	101.83	100.00	-2	1,667	-0.12%
2023/08/17	2	99.95	3	101.17	101.50	-1	1,764	-0.06%
2023/08/15	0	0.00	2	102.00	101.00	-2	1,820	-0.11%
2023/08/14	8	99.63	8	98.83	100.00	0	1,861	0.00%
2023/08/10	4	104.00	5	103.20	103.50	-1	1,954	-0.05%
2023/08/09	2	105.75	3	107.67	106.00	-1	1,980	-0.05%
2023/08/08	1	105.50	1	106.00	106.00	0	2,050	0.00%
2023/08/07	2	105.75	2	106.50	109.00	0	2,150	0.00%
2023/08/04	1	108.50	0	0.00	108.50	1	2,171	0.05%
2023/08/02	7	110.79	8	109.19	108.00	-1	2,182	-0.05%
2023/07/31	2	111.50	4	112.75	112.50	-2	2,211	-0.09%
2023/07/28	9	111.44	4	111.38	111.50	5	2,277	0.22%
2023/07/27	6	113.25	6	115.17	113.50	0	2,271	0.00%
2023/07/26	10	122.60	6	117.08	116.00	4	2,240	0.18%
2023/07/25	1	126.00	3	128.00	128.50	-2	2,220	-0.09%
2023/07/24	1	128.00	2	127.50	126.00	-1	2,228	-0.04%
2023/07/21	7	129.50	6	130.67	127.50	1	2,247	0.04%
2023/07/20	2	127.25	3	128.17	127.50	-1	2,298	-0.04%
2023/07/19	2	127.25	4	129.25	128.00	-2	2,346	-0.09%
2023/07/18	2	128.50	30	128.00	125.50	-28	2,570	-1.09%
2023/07/17	30	132.00	2	131.75	132.00	28	2,982	0.94%
2023/07/14	5	129.80	6	130.33	129.00	-1	3,196	-0.03%
2023/07/13	1	130.00	1	132.00	128.00	0	3,218	0.00%
2023/07/12	1	131.00	1	133.00	131.00	0	3,240	0.00%
2023/07/11	5	132.80	3	131.33	131.50	2	3,283	0.06%
2023/07/10	2	133.75	1	133.50	134.50	1	3,320	0.03%
2023/07/07	3	135.83	2	137.25	134.50	1	3,354	0.03%
2023/07/06	9	139.56	10	143.05	138.00	-1	3,383	-0.03%
2023/07/05	4	138.63	3	140.67	139.00	1	3,386	0.03%
2023/07/04	1	139.00	10	138.65	139.00	-9	3,530	-0.25%
2023/07/03	3	132.33	4	132.50	133.00	-1	3,599	-0.03%
2023/06/30	12	135.54	4	135.88	134.00	8	3,694	0.22%
2023/06/29	12	137.63	2	137.75	137.50	10	3,798	0.26%
2023/06/28	5	137.30	5	136.00	135.00	0	3,912	0.00%
2023/06/27	7	140.64	12	139.67	136.50	-5	3,970	-0.13%
2023/06/26	4	132.38	8	134.13	135.00	-4	3,953	-0.10%
2023/06/21	5	130.40	4.1	131.12	130.50	0.9	3,951	0.02%
2023/06/20	8	133.00	2	134.75	132.00	6	3,943	0.15%
2023/06/19	1.1	138.14	0	0.00	137.50	1.1	3,948	0.03%
2023/06/16	3	140.17	1	141.50	139.50	2	3,958	0.05%
2023/06/15	0	0.00	1	140.50	140.50	-1	3,984	-0.03%
2023/06/14	1	139.50	1	141.00	138.00	0	4,029	0.00%
2023/06/13	1	139.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	8	139.81	6	139.50	139.00	2	4,085	0.05%
2023/06/09	5	142.50	4	143.13	143.00	1	4,111	0.02%
2023/06/07	0.1	147.00	2	145.75	147.00	-1.9	4,230	-0.05%
2023/06/06	2	143.50	1	143.00	143.50	1	4,269	0.02%
2023/06/05	1	145.00	2	144.00	143.50	-1	4,393	-0.02%
2023/06/02	6	146.50	4	144.25	144.00	2	4,525	0.04%
2023/06/01	2	148.75	1	146.50	146.00	1	4,763	0.02%
2023/05/31	1	149.00	4	149.13	150.50	-3	4,832	-0.06%
2023/05/30	6	148.00	1	148.00	148.00	5	4,868	0.10%
2023/05/29	3	149.33	2	151.00	148.50	1	4,869	0.02%
2023/05/26	1	149.50	0	0.00	148.50	1	4,888	0.02%
2023/05/25	1	149.00	2	149.50	149.00	-1	4,896	-0.02%
2023/05/24	5	151.30	4	150.13	151.00	1	4,929	0.02%
2023/05/23	5	154.80	6	153.08	156.00	-1	4,900	-0.02%
2023/05/22	1	145.00	1	146.00	145.00	0	4,855	0.00%
2023/05/19	6	143.50	8	145.06	145.00	-2	4,900	-0.04%
2023/05/18	1	143.50	1	144.00	142.00	0	4,900	0.00%
2023/05/17	5	145.10	5	145.60	142.50	0	4,884	0.00%
2023/05/16	3	140.17	3	139.00	138.50	0	4,848	0.00%
2023/05/15	3	141.33	2	140.50	140.00	1	4,890	0.02%
2023/05/12	21	150.64	1	148.50	143.00	20	4,947	0.40%
2023/05/11	21	150.64	1	148.50	147.50	20	5,034	0.40%
2023/05/10	4	160.00	4	160.75	160.50	0	5,059	0.00%
2023/05/09	1	161.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	2	164.25	2	166.25	163.00	0	5,475	0.00%
2023/05/05	1	166.50	1	166.00	165.50	0	5,578	0.00%
2023/05/04	3	166.67	18	169.31	167.00	-15	5,603	-0.27%
2023/05/03	0	0.00	1	165.00	163.00	-1	5,564	-0.02%
2023/05/02	2	164.25	0	0.00	163.00	2	5,592	0.04%
2023/04/28	3	163.50	3	162.50	162.00	0	5,617	0.00%
2023/04/27	1	162.50	2	162.00	160.50	-1	5,693	-0.02%
2023/04/26	15	162.67	2	162.75	162.00	13	5,746	0.23%
2023/04/25	2	159.50	82	161.11	160.00	-80	5,801	-1.38%
2023/04/24	4	164.25	1	166.00	162.00	3	5,820	0.05%
2023/04/21	44	175.11	6	168.00	164.50	38	5,874	0.65%
2023/04/20	60	189.45	6	185.00	176.50	54	5,748	0.94%
2023/04/19	2	172.75	3	177.33	189.00	-1	5,391	-0.02%
2023/04/18	2	172.00	3	173.50	172.00	-1	5,241	-0.02%
2023/04/17	6.1	172.33	3	175.00	170.50	3.1	5,331	0.06%
2023/04/14	3	176.00	3	177.67	173.50	0	5,423	0.00%
2023/04/13	2	176.00	2.2	177.00	176.00	-0.2	5,569	0.00%
2023/04/12	6	173.58	8	175.56	175.50	-2	5,796	-0.03%
2023/04/11	1	176.00	1.3	174.00	174.00	-0.3	6,176	0.00%
2023/04/10	4	177.25	3	176.50	176.50	1	6,337	0.02%
2023/04/07	4	177.00	4	178.63	178.50	0	6,594	0.00%
2023/04/06	12	172.08	16	171.00	174.50	-4	7,026	-0.06%
2023/03/31	16	165.44	15	165.53	165.00	1	7,373	0.01%
2023/03/30	12.3	171.23	11	171.05	170.50	1.3	7,486	0.02%
2023/03/29	6	171.34	13	172.23	174.50	-7	7,544	-0.09%
2023/03/28	11	168.36	7	168.64	166.00	4	7,606	0.05%
2023/03/27	1	170.50	5	169.60	170.50	-4	7,789	-0.05%
2023/03/24	1	161.00	2	164.50	166.00	-1	8,022	-0.01%
2023/03/23	4	161.75	1	161.50	161.50	3	8,248	0.04%
2023/03/22	1	164.00	1	162.00	162.00	0	8,623	0.00%
2023/03/21	1	164.50	1	164.00	164.50	0	8,974	0.00%
2023/03/20	1	160.00	3	162.83	163.50	-2	9,139	-0.02%
2023/03/17	6	162.67	6	162.33	161.50	0	9,327	0.00%
2023/03/16	3	162.17	1	160.00	160.00	2	9,484	0.02%
2023/03/15	1	165.00	4	166.00	165.00	-3	9,816	-0.03%
2023/03/14	5	164.00	4	165.63	162.50	1	10,364	0.01%
2023/03/13	1	165.50	1	163.50	163.50	0	10,692	0.00%
2023/03/10	8	168.44	7	165.07	165.50	1	10,893	0.01%
2023/03/09	2	172.00	2	173.50	171.50	0	10,985	0.00%
2023/03/08	0	0.00	2	173.00	172.00	-2	11,095	-0.02%
2023/03/07	3	175.67	3	177.00	172.00	0	11,221	0.00%
2023/03/06	3	173.67	7	176.71	176.00	-4	11,317	-0.04%
2023/03/03	8	167.31	15	170.50	172.00	-7	11,279	-0.06%
2023/03/02	0	0.00	3	164.50	165.50	-3	11,478	-0.03%
2023/03/01	3	161.50	2	161.50	160.50	1	11,894	0.01%
2023/02/24	3	162.50	3	160.83	161.00	0	12,217	0.00%
2023/02/23	0	0.00	2	165.00	165.00	-2	12,457	-0.02%
2023/02/22	3	161.17	3	160.50	160.50	0	13,154	0.00%
2023/02/21	1	163.02	1	165.00	164.50	0	13,581	0.00%
2023/02/20	10	166.05	4	163.63	163.50	6	13,788	0.04%
2023/02/17	5	168.70	8	167.75	166.50	-3	13,804	-0.02%
2023/02/16	3	168.35	3	170.33	169.50	0	13,846	0.00%
2023/02/15	2	169.75	2	168.00	167.50	0	14,045	0.00%
2023/02/14	1	168.98	2	167.50	169.50	-1	14,150	-0.01%
2023/02/13	2	171.25	1	169.50	169.00	1	14,159	0.01%
2023/02/10	6	174.75	3	173.50	170.50	3	14,203	0.02%
2023/02/09	3	180.33	4	181.75	178.00	-1	14,268	-0.01%
2023/02/08	17	178.32	16	179.28	179.50	1	14,313	0.01%
2023/02/07	13	178.42	9.1	177.24	176.00	3.9	14,281	0.03%
2023/02/06	7	178.64	7.1	178.86	176.50	-0.1	14,272	0.00%
2023/02/03	6	174.33	6	174.01	173.50	0	14,167	0.00%
2023/02/02	1	169.00	1	170.50	170.50	0	14,324	0.00%
2023/02/01	3	168.00	3	168.00	168.50	0	14,471	0.00%
2023/01/31	1	165.00	2.2	166.66	169.00	-1.2	14,584	-0.01%
2023/01/30	4	166.38	3.2	165.92	165.50	0.8	14,692	0.01%
2023/01/17	4	161.88	4	164.25	165.00	0	14,822	0.00%
2023/01/16	2	160.75	2	163.00	164.00	0	14,868	0.00%
2023/01/13	3	160.67	3	160.67	160.50	0	14,966	0.00%
2023/01/12	3	162.50	4	161.63	161.00	-1	15,085	-0.01%
2023/01/11	6.1	164.84	3	164.67	163.50	3.1	15,126	0.02%
2023/01/10	7	168.51	2	165.50	166.00	5	15,246	0.03%
2023/01/09	5	172.80	4	173.50	172.50	1	15,444	0.01%
2023/01/06	3	171.00	3	171.00	171.50	0	15,650	0.00%
2023/01/05	1	171.50	2	173.00	170.50	-1	15,797	-0.01%
2023/01/04	6.1	173.51	46	174.27	170.00	-39.9	15,918	-0.25%
2023/01/03	52	178.40	8	177.38	175.50	44	16,052	0.27%
2022/12/30	9	177.72	107	177.35	179.00	-98	16,167	-0.61%	大賣/
2022/12/29	126	173.63	35.1	176.66	176.50	91	16,156	0.56%	大買/
2022/12/28	9	174.06	53	175.60	174.00	-44	16,346	-0.27%
2022/12/27	68	175.40	16	173.97	173.00	52	16,394	0.32%
2022/12/26	25.1	188.07	23	184.26	180.00	2.1	16,202	0.01%
2022/12/23	7.1	185.39	10.1	186.46	190.00	-3	15,717	-0.02%
2022/12/22	19	171.26	18	172.06	175.00	1	15,459	0.01%
2022/12/21	5	172.60	5	173.10	170.00	0	15,352	0.00%
2022/12/20	9	178.15	6	172.92	170.00	3	15,422	0.02%
2022/12/19	9	178.67	14	179.68	181.50	-5	15,388	-0.03%
2022/12/16	9	181.22	9.1	178.28	179.50	0	15,395	0.00%
2022/12/15	9	176.55	9	178.28	181.00	0	15,431	0.00%
2022/12/14	18	168.61	18	169.14	178.50	0	15,347	0.00%
2022/12/13	10.1	179.90	11	171.64	170.00	-0.9	15,071	-0.01%
2022/12/12	14	176.57	12	174.96	173.50	2	14,816	0.01%
2022/12/09	4	172.00	6	174.75	180.00	-2	14,744	-0.01%
2022/12/08	7	172.57	6	168.83	169.00	1	14,665	0.01%
2022/12/07	15	180.66	90	179.81	175.00	-75	14,777	-0.51%
2022/12/06	30.1	185.76	59	187.33	180.00	-28.9	14,604	-0.20%
2022/12/05	6	175.00	6	176.92	181.50	0	14,391	0.00%
2022/12/02	4	171.00	12	171.38	168.00	-8	14,274	-0.06%
2022/12/01	14	167.46	5	168.00	168.00	9	14,314	0.06%
2022/11/30	4	161.63	76	162.06	165.00	-72	14,556	-0.49%
2022/11/29	3	166.17	33	165.18	163.00	-30	14,672	-0.20%
2022/11/28	207	164.12	2	168.75	167.50	205	14,856	1.38%	大買/鉅額交易
2022/11/25	8	166.13	4.1	170.12	164.50	4	14,840	0.03%
2022/11/24	3.1	169.00	102	168.49	170.00	-99	15,103	-0.66%	大賣/
2022/11/23	12	168.13	25	173.84	172.50	-13	15,074	-0.09%
2022/11/22	123	165.50	113	163.70	165.00	10	14,781	0.07%	大買/大賣/
2022/11/21	7	174.86	7	176.00	177.00	0	14,770	0.00%
2022/11/18	23	166.70	23	170.20	174.00	0	14,742	0.00%
2022/11/17	109	149.76	14	156.82	161.00	95	14,449	0.66%	大買/
2022/11/16	5	145.80	16	146.53	146.50	-11	14,232	-0.08%
2022/11/15	4	138.88	3	139.17	139.00	1	14,294	0.01%
2022/11/14	1	138.50	1.1	140.00	140.50	-0.1	14,558	0.00%
2022/11/11	9	144.06	8.1	146.05	141.00	0.9	14,973	0.01%
2022/11/10	3	142.00	2	144.00	140.50	1	15,484	0.01%
2022/11/09	4	139.13	5	139.40	140.50	-1	15,654	-0.01%
2022/11/08	4	139.50	3	137.50	137.50	1	15,715	0.01%
2022/11/07	2.1	142.70	2	140.75	139.00	0.1	15,625	0.00%
2022/11/04	1.1	145.00	1	144.50	144.50	0.1	15,492	0.00%
2022/11/03	5	148.40	4	150.50	150.00	1	15,334	0.01%
2022/11/02	5	149.60	4	150.75	150.00	1	15,265	0.01%
2022/11/01	5.1	150.99	5	149.80	150.00	0.1	15,143	0.00%
2022/10/31	4	146.50	5.1	148.18	150.50	-1.1	14,998	-0.01%
2022/10/28	4	141.75	3	141.50	142.00	1	14,761	0.01%
2022/10/27	4	136.75	4.1	137.73	139.00	-0.1	14,641	0.00%
2022/10/26	10	133.25	10	132.10	133.00	0	14,572	0.00%
2022/10/25	1.1	135.52	2	134.75	134.00	-1	14,477	-0.01%
2022/10/24	20	144.25	20	139.50	140.00	0	14,341	0.00%
2022/10/21	4	143.13	5	142.70	141.00	-1	14,304	-0.01%
2022/10/20	22	143.23	22	144.52	147.50	0	14,254	0.00%
2022/10/19	9.1	144.44	9	143.61	142.50	0.1	14,206	0.00%
2022/10/18	8	147.94	7	145.64	145.50	1	14,369	0.01%
2022/10/14	9	147.56	20.2	148.56	151.00	-11.2	14,168	-0.08%
2022/10/13	3.1	142.90	3	136.00	138.50	0.1	13,972	0.00%
2022/10/12	2	143.50	2	143.99	144.50	0	13,855	0.00%
2022/10/11	5	146.20	71	144.97	138.50	-66	13,688	-0.48%
2022/10/07	12	151.67	45	153.51	148.50	-33	13,556	-0.24%
2022/10/06	113.1	152.30	14.3	152.18	152.50	98.8	13,360	0.74%	大買/
2022/10/05	25.1	151.18	21	150.57	150.00	4.1	13,249	0.03%
2022/10/04	1	144.00	7	143.29	149.00	-6	12,823	-0.05%
2022/10/03	10	138.60	10	136.35	135.50	0	12,795	0.00%
2022/09/30	7	134.50	3	140.50	142.00	4	12,800	0.03%
2022/09/29	4	136.00	10	135.15	138.00	-6	12,980	-0.05%
2022/09/28	6	135.92	5	131.00	130.00	1	13,119	0.01%
2022/09/27	1	127.50	6	136.42	138.00	-5	13,225	-0.04%
2022/09/26	5	134.40	3	134.50	132.00	2	13,221	0.02%
2022/09/23	14	146.04	7	142.36	143.00	7	13,445	0.05%
2022/09/22	8	141.69	26	144.69	147.50	-18	13,708	-0.13%
2022/09/21	4	139.63	5	138.40	138.50	-1	13,994	-0.01%
2022/09/20	8	135.63	8	135.69	137.00	0	14,052	0.00%
2022/09/19	6	135.75	6	135.83	137.00	0	14,042	0.00%
2022/09/16	9	137.94	3	137.00	135.50	6	14,088	0.04%
2022/09/15	1.2	143.33	2	141.25	139.00	-0.8	14,062	-0.01%
2022/09/14	17	142.76	7	141.50	141.00	10	14,063	0.07%
2022/09/13	4	145.25	2	145.50	145.50	2	13,794	0.01%
2022/09/12	14	138.39	21	141.17	145.00	-7	13,616	-0.05%
2022/09/08	19	131.66	18	134.11	139.00	1	13,273	0.01%
2022/09/07	5	134.70	1	131.00	130.00	4	13,040	0.03%
2022/09/06	8	141.81	4	140.75	136.00	4	12,788	0.03%
2022/09/05	19	159.37	9	156.61	151.00	10	12,414	0.08%
2022/09/02	2	160.50	6.2	158.32	162.00	-4.2	12,214	-0.03%
2022/09/01	3	157.67	3	155.67	150.00	0	11,887	0.00%
2022/08/31	7.1	157.18	11	158.77	154.50	-3.9	11,688	-0.03%
2022/08/30	1	151.00	3	152.50	152.00	-2	11,214	-0.02%
2022/08/29	5	149.10	14	149.32	149.00	-9	10,967	-0.08%
2022/08/26	3	155.33	3	157.67	151.50	0	10,806	0.00%
2022/08/25	13	150.00	8	150.94	155.50	5	10,507	0.05%
2022/08/24	6	150.25	14	151.61	149.00	-8	10,277	-0.08%
2022/08/23	8.1	145.13	8	145.00	145.50	0.1	9,852	0.00%
2022/08/22	4	150.13	4	148.50	145.50	0	9,630	0.00%
2022/08/19	17	147.74	24	148.48	151.00	-7	9,376	-0.07%
2022/08/18	16	149.69	20	151.23	149.00	-4	9,098	-0.04%
2022/08/17	31	139.76	10	140.30	141.00	21	8,658	0.24%
2022/08/16	17	129.82	24	132.92	137.50	-7	7,997	-0.09%
2022/08/15	7	121.86	10	120.75	125.00	-3	7,889	-0.04%
2022/08/12	2	114.25	0	0.00	114.00	2	7,850	0.03%
2022/08/11	2	115.50	1	114.50	114.00	1	8,010	0.01%
2022/08/10	7	114.21	12	114.46	115.50	-5	8,097	-0.06%
2022/08/05	0	0.00	2	110.50	113.00	-2	8,351	-0.02%
2022/08/04	1	108.50	0	0.00	108.50	1	8,486	0.01%
2022/08/03	2	111.75	0	0.00	109.50	2	8,730	0.02%
2022/08/02	4	114.25	4	115.13	112.50	0	8,808	0.00%
2022/08/01	1	117.00	1	118.00	115.50	0	8,752	0.00%
2022/07/29	2	121.75	2	121.50	122.00	0	8,727	0.00%
2022/07/28	6	122.00	6	123.58	122.50	0	8,702	0.00%
2022/07/27	4	121.00	1	119.50	120.00	3	8,672	0.03%
2022/07/26	2	127.00	1	124.00	124.00	1	8,577	0.01%
2022/07/25	7	125.00	4	128.00	128.00	3	8,456	0.04%
2022/07/22	8	118.56	12	122.13	123.50	-4	8,241	-0.05%
2022/07/21	5	114.30	7	115.64	117.00	-2	8,080	-0.02%
2022/07/20	1	116.50	6	115.67	117.00	-5	8,079	-0.06%
2022/07/19	6	114.08	1	116.00	112.50	5	8,076	0.06%
2022/07/18	0	0.00	7	114.57	114.50	-7	8,068	-0.09%
2022/07/15	5	111.70	1	112.00	110.50	4	8,120	0.05%
2022/07/14	4	112.25	1	112.50	116.50	3	9,566	0.03%
2022/07/13	4	115.38	12	116.13	115.00	-8	10,622	-0.08%
2022/07/12	5	111.60	6	113.08	110.00	-1	10,635	-0.01%
2022/07/11	16	113.97	14	114.75	116.00	2	11,328	0.02%
2022/07/08	2	117.50	4	119.88	118.00	-2	11,480	-0.02%
2022/07/07	20	116.33	21	116.00	120.50	-1	11,526	-0.01%
2022/07/06	34	124.09	25.1	124.45	120.00	8.9	11,819	0.08%
2022/07/05	7	119.64	8	120.75	121.00	-1	11,763	-0.01%
2022/07/04	6	116.50	5	115.80	120.00	1	11,689	0.01%
2022/07/01	4	117.75	14	119.79	122.00	-10	11,715	-0.09%
2022/06/30	26.1	123.20	15	122.40	120.00	11.1	11,472	0.10%
2022/06/29	16	122.59	21.1	123.78	124.50	-5.1	11,144	-0.05%
2022/06/28	4	113.75	31	117.34	117.50	-27	10,637	-0.25%
2022/06/27	12	104.75	12	104.42	107.00	0	10,419	0.00%
2022/06/24	36	110.17	2	109.00	109.50	34	10,335	0.33%
2022/06/23	1	106.00	2	105.75	106.00	-1	10,286	-0.01%
2022/06/22	7	100.37	7	98.91	96.70	0	10,219	0.00%
2022/06/21	0	0.00	2	87.10	94.30	-2	10,091	-0.02%
2022/06/20	0	0.00	6	87.63	85.80	-6	10,048	-0.06%
2022/06/17	1	89.00	3	89.47	89.30	-2	10,026	-0.02%
2022/06/16	2	92.90	3	92.90	90.00	-1	10,005	-0.01%
2022/06/15	1	93.40	0	0.00	92.50	1	9,993	0.01%
2022/06/14	2	92.40	13	91.92	91.40	-11	9,996	-0.11%
2022/06/13	13	96.89	1	95.60	94.10	12	9,949	0.12%
2022/06/10	6	106.58	5	104.10	101.50	1	9,884	0.01%
2022/06/09	1	103.00	1	106.50	106.50	0	9,787	0.00%
2022/06/08	1	103.50	0	0.00	103.50	1	9,776	0.01%
2022/06/07	0	0.00	1	102.50	104.00	-1	9,798	-0.01%
2022/06/02	1	108.00	0	0.00	104.00	1	9,871	0.01%
2022/06/01	1	106.50	0	0.00	106.50	1	9,898	0.01%
2022/05/31	0	0.00	1	106.00	106.00	-1	9,952	-0.01%
2022/05/30	4	105.63	4	103.38	106.50	0	10,056	0.00%
2022/05/27	2	102.75	5	101.80	104.00	-3	10,208	-0.03%
2022/05/26	4	104.00	2	100.50	100.50	2	10,278	0.02%
2022/05/25	1	103.50	1	105.50	103.50	0	10,347	0.00%
2022/05/24	6	104.50	4	104.25	102.00	2	10,482	0.02%
2022/05/23	3	103.00	5	103.70	108.00	-2	10,910	-0.02%
2022/05/20	3	102.83	3	103.83	102.50	0	10,912	0.00%
2022/05/19	8	107.38	8	104.94	102.00	0	10,910	0.00%
2022/05/18	5	108.50	6	108.58	107.50	-1	10,867	-0.01%
2022/05/17	5	106.10	2	107.00	106.50	3	10,797	0.03%
2022/05/16	3	105.00	3	106.33	109.00	0	10,837	0.00%
2022/05/13	1	104.00	4	106.00	105.50	-3	10,819	-0.03%
2022/05/12	5	110.60	5	105.00	104.00	0	10,728	0.00%
2022/05/11	10	113.05	12	111.67	111.50	-2	10,641	-0.02%
2022/05/10	3	117.50	1	119.00	116.50	2	10,442	0.02%
2022/05/09	0	0.00	2	125.75	129.00	-2	10,303	-0.02%
2022/05/05	1	124.00	0	0.00	123.50	1	10,279	0.01%
2022/05/04	1	123.50	130	125.80	122.50	-129	10,280	-1.25%	大賣/鉅額交易
2022/04/29	0	0.00	2	138.75	139.50	-2	10,462	-0.02%
2022/04/28	35	145.63	206	136.91	136.50	-171	10,452	-1.64%	大賣/鉅額交易
2022/04/27	26	145.04	1	138.00	151.00	25	10,384	0.24%
2022/04/26	0	0.00	3	137.33	137.50	-3	10,332	-0.03%
2022/04/25	273.1	150.45	2	146.00	142.00	271.1	10,270	2.64%	大買/鉅額交易
2022/04/22	35	147.83	1	145.50	148.00	34	10,240	0.33%
2022/04/21	4	154.63	307	153.00	153.00	-303	10,224	-2.96%	大賣/鉅額交易
2022/04/20	104	160.19	107	161.59	162.00	-3	10,146	-0.03%	大買/大賣/
2022/04/19	52	148.94	45	148.90	160.00	7	8,620	0.08%
2022/04/18	200	144.29	2	147.25	149.50	198	7,584	2.61%	大買/鉅額交易
2022/04/15	25	130.80	22	132.73	136.00	3	7,514	0.04%
2022/04/14	8	116.69	20	122.58	124.00	-12	6,656	-0.18%
2022/04/13	1	113.00	0	0.00	113.00	1	6,280	0.02%
2022/04/12	130	118.62	24	117.44	116.00	106	6,087	1.74%	大買/鉅額交易
2022/04/11	8	112.75	10	113.70	116.00	-2	5,493	-0.04%
2022/04/08	13	109.12	10	109.40	105.50	3	5,199	0.06%
2022/04/07	14	111.54	10	111.25	111.50	4	5,075	0.08%
2022/04/06	5	109.50	6	109.75	108.00	-1	4,831	-0.02%
2022/04/01	17	109.97	17	108.38	103.00	0	4,682	0.00%
2022/03/31	4	104.13	7.3	106.03	107.50	-3.3	4,464	-0.07%
2022/03/29	1	96.30	1	97.10	98.20	0	4,324	0.00%
2022/03/28	7	101.36	6	99.48	98.20	1	4,302	0.02%
2022/03/22	0.2	96.00	0	0.00	96.00	0.2	4,132	0.00%
2022/03/21	2	97.00	0	0.00	97.00	2	4,124	0.05%
2022/03/15	0	0.00	6	96.30	93.60	-6	4,078	-0.15%
2022/03/14	0.1	96.50	0	0.00	98.80	0.1	4,064	0.00%
2022/03/11	1	99.30	0	0.00	98.30	1	4,041	0.02%
2022/03/09	2	99.30	2	102.50	98.80	0	3,999	0.00%
2022/03/08	2	98.90	3	101.40	97.50	-1	3,970	-0.03%
2022/03/07	2.1	103.00	2	105.50	102.50	0.1	3,947	0.00%
2022/03/04	12	112.83	12	109.46	109.00	0	3,977	0.00%
2022/03/03	3	113.33	3	113.17	113.50	0	3,973	0.00%
2022/03/02	4	109.38	9	109.94	112.00	-5	3,852	-0.13%
2022/03/01	11	106.41	8	105.50	105.00	3	3,660	0.08%
2022/02/25	0	0.00	16	104.00	108.50	-16	3,558	-0.45%
2022/02/24	15	101.74	9	100.72	99.00	6	3,433	0.17%
2022/02/23	14	109.25	13	104.08	100.50	1	3,226	0.03%
2022/02/21	7	101.39	14.2	105.11	111.50	-7.2	2,704	-0.27%
2022/02/18	3	99.70	4	100.30	101.50	-1	2,497	-0.04%
2022/02/17	11	98.19	11	98.50	98.40	0	2,408	0.00%
2022/02/16	0	0.00	2	97.00	97.60	-2	2,270	-0.09%
2022/02/15	4	95.93	1	98.20	98.30	3	2,218	0.14%
2022/02/14	0	0.00	23	98.03	99.80	-23	2,125	-1.08%
2022/02/11	5	96.30	14	96.73	95.30	-9	2,030	-0.44%
2022/02/10	3	95.13	19	92.87	95.50	-16	1,915	-0.84%
2022/02/09	1	90.20	6.2	90.71	90.10	-5.2	1,820	-0.29%
2022/02/08	0	0.00	1	85.00	85.00	-1	1,719	-0.06%
2022/02/07	2	82.10	3	82.40	83.10	-1	1,703	-0.06%
2022/01/26	0	0.00	2	81.80	82.00	-2	1,681	-0.12%
2022/01/25	3	81.30	3	82.00	81.20	0	1,655	0.00%
2022/01/24	16.2	85.95	23	86.07	83.30	-6.8	1,623	-0.42%
2022/01/21	10	80.66	14	82.56	83.00	-4	1,469	-0.27%
2022/01/20	5	77.58	7	78.76	77.80	-2	1,353	-0.15%
2022/01/19	2	78.55	0	0.00	77.40	2	1,328	0.15%
2022/01/18	1	81.30	0	0.00	79.30	1	1,305	0.08%
2022/01/17	1	85.40	0	0.00	82.90	1	1,276	0.08%
2022/01/14	1	84.60	1	82.00	83.10	0	1,242	0.00%
2022/01/13	7	83.30	7	83.76	84.50	0	1,189	0.00%
2022/01/12	2	80.15	2	81.40	81.40	0	1,111	0.00%
2022/01/11	16	78.09	13	77.51	78.00	3	1,063	0.28%
2022/01/10	5	82.68	11	83.15	82.80	-6	1,014	-0.59%
2022/01/07	14	79.62	9	77.79	78.00	5	885	0.56%
2022/01/06	1	76.60	2	74.10	74.10	-1	795	-0.13%
2022/01/04	0	0.00	8	74.51	74.80	-8	766	-1.04%
2022/01/03	5	72.04	0	0.00	72.00	5	746	0.67%
2021/12/29	0	0.00	9	75.29	75.50	-9	693	-1.30%
2021/12/27	0	0.00	1	71.20	71.30	-1	663	-0.15%
2021/12/22	0	0.00	2	70.60	71.10	-2	676	-0.30%
2021/12/17	0	0.00	2	70.90	69.40	-2	671	-0.30%
2021/12/15	0	0.00	1	69.00	69.30	-1	683	-0.15%
2021/12/13	0	0.00	0	69.10	69.10	0	685	0.00%
2021/12/09	0	0.00	1	69.40	69.40	-1	676	-0.15%
2021/12/08	0	0.00	1	70.10	69.80	-1	696	-0.14%
2021/12/07	2	69.10	0	0.00	68.90	2	729	0.27%
2021/12/02	2	70.95	2	70.80	70.20	0	1,158	0.00%
2021/12/01	7	70.73	7	70.69	70.00	0	1,164	0.00%
2021/11/30	13	69.55	4	69.50	69.70	9	1,148	0.78%
2021/11/29	7	73.86	7	74.19	73.00	0	1,127	0.00%
2021/11/26	4	73.60	2	71.20	71.30	2	1,042	0.19%
2021/11/22	1	69.80	1	70.30	70.40	0	945	0.00%
2021/11/18	7	68.76	0	0.00	70.30	7	942	0.74%
2021/11/15	0	0.00	3	68.40	68.90	-3	946	-0.32%
2021/11/12	3	66.60	0	0.00	66.60	3	949	0.32%
2021/11/11	1	66.00	0	0.00	66.10	1	954	0.10%
2021/11/09	3	67.70	0	0.00	66.70	3	963	0.31%
2021/10/25	0	0.00	1	67.90	67.90	-1	1,005	-0.10%
2021/10/20	1	67.50	1	68.40	68.60	0	1,028	0.00%
2021/10/15	1	66.80	0	0.00	66.60	1	1,061	0.09%
2021/10/06	0	0.00	1	67.20	66.00	-1	1,223	-0.08%
2021/10/05	1	63.70	1	63.50	66.60	0	1,245	0.00%
2021/10/04	0	0.00	4	66.20	65.60	-4	1,261	-0.32%
2021/10/01	4	69.45	0	0.00	69.50	4	1,271	0.31%
2021/09/28	3	71.90	0	0.00	71.70	3	1,321	0.23%
2021/09/27	7	72.26	0	0.00	72.30	7	1,349	0.52%
2021/09/23	0	0.00	1	74.20	72.60	-1	1,434	-0.07%
2021/09/22	1	72.70	1	72.80	73.00	0	1,445	0.00%
2021/09/16	1	75.80	5	75.50	75.40	-4	1,477	-0.27%
2021/09/15	0	0.00	5	75.52	75.30	-5	1,511	-0.33%
2021/09/13	10	77.40	0	0.00	77.20	10	1,614	0.62%
2021/09/09	9	82.59	26	80.64	79.80	-17	1,705	-1.00%
2021/09/08	9	87.10	5	88.38	88.30	4	1,679	0.24%
2021/09/07	0	0.00	5	80.40	82.90	-5	1,472	-0.34%
2021/09/06	10	75.39	1	77.60	75.40	9	1,618	0.56%
2021/09/02	8	75.08	0	0.00	74.80	8	2,467	0.32%
2021/09/01	5	76.30	0	0.00	76.20	5	2,697	0.19%
2021/08/26	0	0.00	1	78.50	78.50	-1	3,205	-0.03%
2021/08/24	0	0.00	3.1	77.80	77.60	-3.1	3,265	-0.09%
2021/08/23	0	0.00	0	76.50	76.40	0	3,315	0.00%
2021/08/20	0	0.00	1	75.30	75.30	-1	3,353	-0.03%
2021/08/13	0	0.00	1	79.80	78.60	-1	3,651	-0.03%
2021/08/12	7	79.19	0	0.00	78.90	7	3,960	0.18%
2021/08/11	4	77.78	13	78.62	77.50	-9	4,335	-0.21%
2021/08/10	11	79.94	2	80.30	79.80	9	4,725	0.19%
2021/08/09	11	81.47	0	0.00	81.10	11	4,747	0.23%
2021/08/06	8	82.70	0	0.00	82.60	8	5,054	0.16%
2021/08/05	13	84.78	11	84.65	84.30	2	5,098	0.04%
2021/08/04	0	0.00	1	85.10	84.60	-1	5,112	-0.02%
2021/08/03	0	0.00	2	85.20	84.20	-2	5,118	-0.04%
2021/07/29	0	0.00	2	82.90	84.00	-2	5,099	-0.04%
2021/07/28	1	79.30	0	0.00	79.00	1	5,087	0.02%
2021/07/27	4	82.28	0	0.00	81.60	4	5,088	0.08%
2021/07/26	5	85.40	3	84.70	83.70	2	5,107	0.04%
2021/07/23	1	83.20	0	0.00	83.70	1	5,102	0.02%
2021/07/22	3	83.50	0	0.00	83.50	3	5,098	0.06%
2021/07/20	27	90.99	6	93.58	87.70	21	5,082	0.41%
2021/07/19	2	86.60	0	0.00	86.50	2	5,000	0.04%
2021/07/16	1	86.00	0	0.00	86.00	1	5,000	0.02%
2021/07/15	0	0.00	1	86.70	87.50	-1	4,992	-0.02%
2021/07/14	6	85.27	7.2	86.09	85.40	-1.2	4,975	-0.02%
2021/07/13	4	86.45	4	86.80	84.60	0	4,953	0.00%
2021/07/12	1	89.90	0	0.00	89.30	1	4,917	0.02%
2021/07/09	0	0.00	1	91.80	90.90	-1	4,896	-0.02%
2021/07/08	1	92.50	4	93.03	92.30	-3	4,881	-0.06%
2021/07/07	2	92.70	0	0.00	92.80	2	4,866	0.04%
2021/07/05	2	97.60	0	0.00	96.30	2	4,858	0.04%
2021/07/02	2	99.80	1	100.50	99.50	1	4,831	0.02%
2021/07/01	1	99.80	0	0.00	98.40	1	4,802	0.02%
2021/06/24	1	107.50	0	0.00	104.00	1	4,674	0.02%
2021/06/21	2	110.75	0	0.00	104.50	2	4,610	0.04%
2021/06/18	1	114.50	1	113.00	114.00	0	4,558	0.00%
2021/06/17	3	112.50	10	116.00	112.00	-7	4,492	-0.16%
2021/06/16	0	0.00	3	115.00	115.00	-3	4,438	-0.07%
2021/06/15	6	116.58	2	116.75	115.50	4	4,368	0.09%
2021/06/11	13	127.42	27	126.24	122.50	-14	4,172	-0.34%
2021/06/10	29	119.22	8	122.31	121.50	21	3,866	0.54%
2021/06/09	2	109.00	5.1	115.82	117.00	-3.1	3,316	-0.09%
2021/06/08	6	109.33	2	109.50	106.50	4	3,085	0.13%
2021/06/07	0	0.00	11	104.55	111.00	-11	2,849	-0.39%
2021/06/04	14	103.82	4	107.50	101.00	10	2,758	0.36%
2021/06/03	1	103.00	2	101.75	108.00	-1	2,632	-0.04%
2021/06/02	3	99.53	1	99.50	99.60	2	2,601	0.08%
2021/06/01	1	94.50	5	89.16	99.00	-4	2,593	-0.15%
2021/05/31	2	97.35	2	98.30	96.80	0	2,549	0.00%
2021/05/28	2	108.25	1	106.50	106.50	1	2,498	0.04%
2021/05/27	0	0.00	4	110.88	112.50	-4	2,467	-0.16%
2021/05/26	1	112.00	7	110.57	108.50	-6	2,433	-0.25%
2021/05/25	7.2	110.66	4	109.13	112.00	3.2	2,432	0.13%
2021/05/24	1	107.00	1	107.00	112.00	0	2,400	0.00%
2021/05/21	1	102.00	1	108.00	102.00	0	2,454	0.00%
2021/05/20	10	115.00	7.5	113.83	112.50	2.5	2,422	0.10%
2021/05/19	18.1	109.67	16	111.09	110.00	2.1	2,159	0.10%
2021/05/18	9.5	106.19	12	106.67	107.50	-2.5	1,796	-0.14%
2021/05/14	8	88.75	11	90.45	91.70	-3	1,403	-0.21%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/06	1	75.30	0	0.00	74.70	1	1,078	0.09%
2021/05/04	0	0.00	1	76.60	76.00	-1	1,102	-0.09%
2021/05/03	1	81.00	1	78.10	78.10	0	1,119	0.00%
2021/04/27	6	78.27	7	79.84	78.40	-1	1,151	-0.09%
2021/04/22	2	77.65	0	0.00	76.60	2	1,206	0.17%
2021/04/21	1	78.90	0	0.00	78.60	1	1,203	0.08%
2021/04/19	1	79.00	0	0.00	78.90	1	1,259	0.08%
2021/04/16	1	80.00	0	0.00	79.70	1	1,269	0.08%
2021/04/14	0	0.00	2	79.30	79.90	-2	1,281	-0.16%
2021/04/12	1	82.70	0	0.00	82.80	1	1,287	0.08%
2021/04/09	2	81.75	1	82.30	82.30	1	1,273	0.08%
2021/04/06	1	80.60	0	0.00	80.70	1	1,283	0.08%
2021/03/29	1	83.60	0	0.00	83.40	1	1,358	0.07%
2021/03/24	2	84.50	0	0.00	83.90	2	1,380	0.14%
2021/03/17	0	82.00	0	0.00	80.20	0	1,369	0.00%
2021/03/05	0	0.00	1	80.00	81.60	-1	1,569	-0.06%
2021/03/02	2	82.60	1	82.80	81.60	1	1,625	0.06%
2021/02/25	2	85.20	1	87.40	85.50	1	1,653	0.06%
2021/02/24	1	86.20	2	85.95	84.90	-1	1,632	-0.06%
2021/02/23	3	84.67	0	0.00	84.30	3	1,611	0.19%
2021/02/22	2	86.90	1	88.50	88.50	1	1,480	0.07%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/05	1	77.20	0	0.00	77.00	1	1,428	0.07%
2021/02/04	8	77.60	8	77.20	77.20	0	1,424	0.00%
2021/01/21	0	0.00	1	78.00	77.90	-1	1,553	-0.06%
2021/01/20	1	80.30	0	0.00	79.50	1	1,547	0.06%
2021/01/15	1	75.50	0	0.00	75.30	1	1,471	0.07%
2020/12/30	0	0.00	1	85.80	84.80	-1	1,563	-0.06%
2020/12/28	1	84.20	0	0.00	84.50	1	1,623	0.06%
2020/12/25	0	0.00	1	85.50	84.60	-1	1,663	-0.06%
2020/12/23	1	86.10	0	0.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	1	87.50	88.90	-1	1,873	-0.05%
2020/12/17	1	85.60	0	0.00	84.80	1	1,931	0.05%
2020/12/16	0	0.00	1	86.60	86.90	-1	1,954	-0.05%
2020/12/15	1	86.20	0	0.00	83.60	1	1,999	0.05%
2020/12/11	4	86.90	0	0.00	85.50	4	2,038	0.20%
2020/12/07	1	91.50	0	0.00	91.10	1	2,224	0.04%
2020/12/04	0	0.00	2	96.00	95.00	-2	2,566	-0.08%
2020/12/03	1.1	99.50	1	99.90	96.50	0.1	2,740	0.00%
2020/11/30	0	0.00	1	97.30	97.00	-1	2,941	-0.03%
2020/11/27	0.1	97.70	0	0.00	96.70	0.1	3,032	0.00%
2020/11/26	2	95.95	2	96.10	96.10	0	3,157	0.00%
2020/11/25	1	99.20	1	100.00	97.90	0	3,676	0.00%
2020/11/24	1	99.10	1	100.00	97.00	0	3,931	0.00%
2020/11/23	6	99.12	0	0.00	99.00	6	3,957	0.15%
2020/11/19	2	101.75	0	0.00	102.00	2	4,029	0.05%
2020/11/18	3	103.50	1	102.00	101.50	2	4,118	0.05%
2020/11/17	0	0.00	1	100.50	101.00	-1	4,256	-0.02%
2020/11/13	0	0.00	5	100.00	104.00	-5	4,524	-0.11%
2020/11/12	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/11/11	2	105.00	0	0.00	105.50	2	4,632	0.04%
2020/11/10	2	105.50	2	107.00	107.00	0	4,646	0.00%
2020/11/09	0	0.00	3	116.00	116.00	-3	4,627	-0.06%
2020/11/05	0.1	115.00	2	114.50	114.50	-2	4,661	-0.04%
2020/11/04	0.1	113.00	0.1	112.50	113.00	0	4,701	0.00%
2020/11/02	0.1	108.00	2	107.75	107.50	-1.9	4,773	-0.04%
2020/10/26	2	112.50	0	0.00	112.00	2	5,280	0.04%
2020/10/19	1	113.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	0.9	124.50	0	0.00	113.50	0.9	5,839	0.01%
2020/10/15	0	0.00	1	114.00	113.50	-1	6,115	-0.02%
2020/10/13	10	113.00	0	0.00	118.50	10	6,358	0.16%
2020/10/12	1	120.50	0	0.00	116.00	1	6,434	0.02%
2020/10/08	4	122.00	0	0.00	122.50	4	6,452	0.06%
2020/10/05	1	124.50	0	0.00	126.00	1	6,965	0.01%
2020/09/28	0	0.00	5	131.50	132.00	-5	7,030	-0.07%
2020/09/25	1.1	124.73	0	0.00	120.00	1.1	6,980	0.02%
2020/09/24	0	0.00	1	132.50	132.00	-1	7,078	-0.01%
2020/09/23	1	129.50	0	0.00	129.50	1	7,081	0.01%
2020/09/22	0	0.00	1	131.00	129.00	-1	7,199	-0.01%
2020/09/18	1	133.00	1	136.50	132.00	0	7,304	0.00%
2020/09/16	1	130.50	0	0.00	130.50	1	7,442	0.01%
2020/09/15	2	128.50	12	131.13	133.50	-10	7,597	-0.13%
2020/09/14	4.1	127.84	1	128.00	126.50	3.1	8,043	0.04%
2020/09/11	3.1	128.00	1	130.00	127.50	2.1	8,291	0.03%
2020/09/10	4	132.00	4	134.75	132.00	0	8,346	0.00%
2020/09/09	10.1	137.08	6	137.17	130.00	4.1	8,434	0.05%
2020/09/07	6	137.92	8	138.56	135.50	-2	8,268	-0.02%
2020/09/04	3	130.33	7	134.14	136.00	-4	8,272	-0.05%
2020/09/03	1.2	129.67	1	130.50	129.00	0.2	8,352	0.00%
2020/09/02	1.1	134.36	0	0.00	133.00	1.1	8,588	0.01%
2020/09/01	6	129.83	4	130.63	134.00	2	8,720	0.02%
2020/08/31	4.2	133.26	2	130.50	127.50	2.2	8,906	0.02%
2020/08/28	12.2	140.38	4	142.00	134.50	8.2	8,884	0.09%
2020/08/27	2	129.00	10.1	129.79	134.50	-8.1	8,589	-0.09%
2020/08/25	1	120.50	2	121.25	121.00	-1	8,861	-0.01%
2020/08/24	1	123.00	1.1	123.64	120.00	-0.1	9,242	0.00%
2020/08/21	2	119.75	7	120.00	120.50	-5	9,658	-0.05%
2020/08/20	7.1	121.63	0	0.00	116.00	7.1	10,010	0.07%
2020/08/19	5.1	128.59	18.1	130.38	128.00	-13.1	10,494	-0.12%
2020/08/18	10	125.05	6	127.17	123.00	4	10,863	0.04%
2020/08/17	10	123.85	10	124.65	125.00	0	11,544	0.00%
2020/08/14	0	0.00	6	118.58	121.00	-6	11,978	-0.05%
2020/08/13	3	114.34	0	0.00	115.00	3	12,533	0.02%
2020/08/12	6.1	117.51	4	118.25	118.50	2.1	12,911	0.02%
2020/08/11	3	117.17	4	118.75	116.50	-1	13,221	-0.01%
2020/08/07	2	121.50	2	121.25	122.00	0	14,334	0.00%
2020/08/06	14	120.93	2	124.75	119.50	12	14,730	0.08%
2020/08/04	0	0.00	9	121.17	123.00	-9	15,125	-0.06%
2020/08/03	0	0.00	4	122.25	119.00	-4	15,560	-0.03%
2020/07/31	2	117.25	1	118.00	117.00	1	15,787	0.01%
2020/07/30	1	114.50	7	117.71	120.00	-6	16,253	-0.04%
2020/07/29	5	115.20	18	119.78	112.50	-13	16,448	-0.08%
2020/07/28	3	116.33	2	113.50	118.00	1	16,488	0.01%
2020/07/27	1	113.00	1	112.50	113.50	0	16,485	0.00%
2020/07/24	2	120.00	0	0.00	118.50	2	16,642	0.01%
2020/07/23	0	0.00	2	119.00	120.00	-2	16,869	-0.01%
2020/07/22	4	118.88	15	117.60	117.00	-11	16,828	-0.07%
2020/07/21	52	115.50	0	0.00	115.50	52	16,774	0.31%
2020/07/20	21	111.74	12	107.63	113.50	9	16,752	0.05%
2020/07/17	8	115.94	3	120.67	112.00	5	16,649	0.03%
2020/07/16	4	127.00	2	125.75	124.00	2	16,632	0.01%
2020/07/15	1	121.00	0	0.00	124.50	1	16,688	0.01%
2020/07/14	8.2	127.72	52	125.50	126.00	-43.8	16,615	-0.26%
2020/07/13	2.2	129.77	3	130.00	130.00	-0.8	16,551	0.00%
2020/07/10	5	136.60	2	143.50	133.00	3	16,475	0.02%
2020/07/09	6	138.00	9	142.67	142.00	-3	16,296	-0.02%
2020/07/08	1	137.00	1	135.50	134.00	0	16,050	0.00%
2020/07/07	4	134.25	3	133.83	131.50	1	16,013	0.01%
2020/07/06	1	134.00	3	133.83	133.50	-2	15,967	-0.01%
2020/07/03	1	133.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	3	136.00	5	137.70	135.00	-2	15,915	-0.01%
2020/07/01	0	0.00	2.1	132.57	132.50	-2.1	15,774	-0.01%
2020/06/30	3	133.83	3	134.67	131.50	0	15,740	0.00%
2020/06/29	3	137.50	5	139.80	142.00	-2	15,640	-0.01%
2020/06/24	4.1	130.12	0	0.00	129.50	4.1	15,556	0.03%
2020/06/23	5	140.50	5	141.50	135.00	0	15,512	0.00%
2020/06/22	5	141.10	4	141.38	143.00	1	15,427	0.01%
2020/06/19	4	139.25	0	0.00	138.00	4	15,284	0.03%
2020/06/18	15	142.10	24	142.44	138.50	-9	15,091	-0.06%
2020/06/17	4	135.38	8	134.88	137.50	-4	14,598	-0.03%
2020/06/16	2	125.00	3	126.83	125.00	-1	14,300	-0.01%
2020/06/15	3	128.17	6	128.75	125.50	-3	14,205	-0.02%
2020/06/12	7	123.79	3	122.33	126.00	4	14,013	0.03%
2020/06/11	1	124.50	0	0.00	121.50	1	13,822	0.01%
2020/06/10	10	126.75	16	127.53	124.00	-6	13,636	-0.04%
2020/06/09	9	128.33	5	130.80	129.00	4	13,434	0.03%
2020/06/08	9	125.83	2	133.25	125.00	7	13,117	0.05%
2020/06/05	10	131.15	7	130.36	133.00	3	12,894	0.02%
2020/06/04	4	133.63	2	133.50	129.50	2	12,625	0.02%
2020/06/03	0	0.00	6	137.67	134.00	-6	12,542	-0.05%
2020/06/02	11	134.32	12	135.00	134.50	-1	12,293	-0.01%
2020/06/01	9	143.00	5	140.70	140.00	4	11,972	0.03%
2020/05/29	8	148.69	5	149.90	149.00	3	11,693	0.03%
2020/05/28	11	147.09	11	144.41	146.00	0	11,280	0.00%
2020/05/27	23	155.59	14.5	150.72	146.50	8.5	10,786	0.08%
2020/05/26	5	169.10	3	170.50	162.50	2	10,351	0.02%
2020/05/25	19	173.37	14	173.54	174.00	5	9,715	0.05%
2020/05/22	9	162.67	9	164.06	165.00	0	9,137	0.00%
2020/05/21	3	156.00	1	158.00	154.00	2	8,399	0.02%
2020/05/20	2	153.00	8	149.06	154.00	-6	7,858	-0.08%
2020/05/19	15	143.60	41	150.88	140.00	-26	7,251	-0.36%
2020/05/18	33	147.17	5	150.90	150.00	28	6,839	0.41%
2020/05/15	41	144.93	41	143.90	146.00	0	6,493	0.00%
2020/05/14	22	154.70	35	147.94	142.00	-13	6,063	-0.21%
2020/05/13	21	143.88	7	151.57	154.00	14	5,308	0.26%
2020/05/12	13	128.31	21	133.07	140.00	-8	4,856	-0.16%
2020/05/11	1.2	132.00	0	0.00	132.00	1.2	4,373	0.03%
2020/05/08	10.3	151.79	38	158.00	146.50	-27.7	4,339	-0.64%
2020/05/07	40	149.81	3	150.33	155.00	37	3,789	0.98%
2020/05/06	8	154.56	15	149.33	141.00	-7	3,401	-0.21%
2020/05/05	8	141.63	21	140.45	145.00	-13	2,850	-0.46%
2020/05/04	2	131.00	36	131.26	132.00	-34	2,561	-1.33%
2020/04/30	13	121.27	34	119.34	120.00	-21	2,368	-0.89%
2020/04/29	31	114.23	13	117.23	120.00	18	2,241	0.80%
2020/04/28	56	131.68	34	117.12	115.50	22	2,005	1.10%
2020/04/24	0	0.00	1	116.00	116.00	-1	1,672	-0.06%
2020/04/23	3	103.67	3	104.00	105.50	0	1,598	0.00%
2020/04/22	11	95.82	3	95.90	96.20	8	1,489	0.54%
2020/04/21	10	94.85	2	95.25	89.60	8	1,291	0.62%
2020/04/20	13	93.13	13	93.18	93.50	0	1,128	0.00%
2020/04/13	2	83.30	0	0.00	82.70	2	853	0.23%
2020/04/10	0	0.00	2	84.80	83.10	-2	830	-0.24%
2020/04/09	0	0.00	1	80.00	81.50	-1	772	-0.13%
2020/04/08	4	77.35	0	0.00	77.90	4	721	0.55%
2020/04/07	1	77.10	0	0.00	77.50	1	704	0.14%
2020/04/06	0	0.00	1	78.10	78.10	-1	650	-0.15%
2020/03/31	0	73.40	0	0.00	73.00	0	569	0.00%
2020/03/30	0	0.00	1	65.10	67.10	-1	525	-0.19%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/16	0	66.00	0	0.00	66.00	0	418	0.00%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	1	79.60	3	78.97	76.80	-2	399	-0.50%
2020/03/11	2	82.30	2	83.20	81.60	0	392	0.00%
2020/03/10	1	80.70	0	0.00	80.10	1	379	0.26%
2020/03/09	6	87.60	19	86.13	84.00	-13	356	-3.65%
2020/03/02	0	81.20	0	0.00	82.00	0	292	0.00%
2020/02/24	0	0.00	1	83.70	85.00	-1	274	-0.36%
2020/02/18	0	0.00	1	78.30	78.20	-1	244	-0.41%
2020/02/17	1	78.80	0	0.00	78.80	1	248	0.40%
2020/02/13	0	0.00	1	80.00	80.00	-1	254	-0.39%
2020/02/12	1	79.80	0	0.00	80.10	1	266	0.38%
2020/02/05	0	0.00	1	79.30	79.60	-1	347	-0.29%
2020/02/03	1	79.00	0	0.00	78.70	1	379	0.26%
2020/01/31	1	81.70	4	82.25	82.70	-3	415	-0.72%
2020/01/30	3	86.80	1	88.50	82.10	2	417	0.48%
2020/01/15	0	0.00	1	85.90	85.90	-1	426	-0.23%
2020/01/13	2	85.05	0	0.00	85.50	2	428	0.47%
2020/01/03	13	86.68	0	0.00	86.40	13	445	2.92%
2020/01/02	0	0.00	1	86.80	87.20	-1	443	-0.23%
2019/12/31	1	85.80	0	0.00	85.80	1	440	0.23%
2019/12/26	2	87.00	0	0.00	86.90	2	436	0.46%
2019/12/20	1	88.00	0	0.00	87.80	1	455	0.22%
2019/12/11	1	91.00	1	93.70	91.00	0	466	0.00%
2019/12/10	0	0.00	1	90.90	90.90	-1	449	-0.22%
2019/12/09	1	90.20	1	90.90	90.00	0	445	0.00%
2019/11/28	0	0.00	1	90.30	90.20	-1	464	-0.22%
2019/11/19	1	88.20	0	0.00	88.50	1	484	0.21%
2019/11/12	1	88.90	0	0.00	88.80	1	500	0.20%
2019/11/11	1	89.10	1	90.60	88.20	0	500	0.00%
2019/11/08	1	91.60	1	93.50	92.30	0	496	0.00%
2019/11/07	1	92.50	1	95.00	92.20	0	492	0.00%
2019/11/06	1	93.60	0	0.00	94.00	1	481	0.21%
2019/11/05	3	95.87	4	97.58	95.20	-1	470	-0.21%
2019/11/04	2	95.15	1	95.30	94.60	1	440	0.23%
2019/11/01	0	0.00	1	95.00	94.10	-1	428	-0.23%
2019/10/30	0	0.00	3	90.57	93.20	-3	407	-0.74%
2019/10/29	3	88.70	0	0.00	89.50	3	369	0.81%
2019/10/25	1	89.20	0	0.00	89.00	1	408	0.24%
2019/10/15	1	86.50	1	87.70	87.50	0	582	0.00%
2019/10/09	0	0.00	1	85.90	85.50	-1	588	-0.17%
2019/09/26	1	88.10	0	0.00	86.90	1	715	0.14%
2019/09/23	1	88.40	1	89.20	88.80	0	742	0.00%
2019/09/19	1	89.10	0	0.00	88.60	1	749	0.13%
2019/09/18	0	0.00	1	89.90	89.70	-1	752	-0.13%
2019/09/17	0	0.00	1	89.50	89.00	-1	751	-0.13%
2019/09/10	0	0.00	1	88.60	87.60	-1	811	-0.12%
2019/09/09	1	87.10	0	0.00	86.60	1	812	0.12%
2019/09/05	1	88.30	0	0.00	88.00	1	819	0.12%
2019/09/04	0	0.00	2	88.50	88.70	-2	820	-0.24%
2019/09/03	1	87.10	0	0.00	87.80	1	825	0.12%
2019/09/02	0	0.00	1	88.00	87.70	-1	835	-0.12%
2019/08/27	1	87.00	0.1	86.50	86.20	0.9	863	0.10%
2019/08/23	0	0.00	1	89.00	88.50	-1	859	-0.12%
2019/07/31	1	91.40	0	0.00	91.70	1	1,071	0.09%
2019/07/30	3	90.37	2	91.55	90.70	1	1,072	0.09%
2019/07/29	1	96.00	0	0.00	94.50	1	1,054	0.09%
2019/07/26	1	94.20	0	0.00	95.90	1	1,047	0.10%
2019/07/25	1	94.70	18	94.53	94.50	-17	1,053	-1.61%
2019/07/24	1	96.00	15	95.95	95.90	-14	1,053	-1.33%
2019/07/23	4	96.80	0	0.00	96.20	4	1,048	0.38%
2019/07/19	20	99.85	4	100.45	98.50	16	1,049	1.52%
2019/07/18	5	98.90	3	98.00	98.50	2	1,024	0.20%
2019/07/17	0	0.00	1	96.00	95.30	-1	965	-0.10%
2019/07/16	0	0.00	2	95.55	95.50	-2	986	-0.20%
2019/07/15	15	95.12	0	0.00	94.30	15	1,006	1.49%
2019/07/11	2	94.10	4	94.00	93.80	-2	1,029	-0.19%
2019/07/10	1	97.40	0	0.00	97.40	1	1,051	0.10%
2019/07/09	6.1	99.40	1	98.80	97.50	5.1	1,054	0.48%
2019/07/05	0	0.00	1	96.10	96.00	-1	1,031	-0.10%
2019/07/04	1	95.00	2	96.10	96.70	-1	1,034	-0.10%
2019/07/03	1	93.60	0	0.00	94.30	1	1,030	0.10%
2019/07/02	0	0.00	2	96.70	95.30	-2	1,037	-0.19%
2019/07/01	0	0.00	1	93.20	93.50	-1	1,041	-0.10%
2019/06/28	1	94.00	1	93.70	93.40	0	1,052	0.00%
2019/06/27	0	0.00	1	92.50	92.00	-1	1,053	-0.09%
2019/06/26	1	92.70	0	0.00	92.70	1	1,056	0.09%
2019/06/25	3	93.53	2	95.30	92.90	1	1,066	0.09%
2019/06/17	1	90.60	1	91.10	90.40	0	1,269	0.00%
2019/06/13	1	88.80	0	0.00	88.70	1	1,430	0.07%
2019/06/11	1	89.20	0	0.00	88.60	1	1,476	0.07%
2019/06/06	0	0.00	1	89.10	89.10	-1	1,632	-0.06%
2019/06/05	0	0.00	1	91.00	90.40	-1	1,627	-0.06%
2019/06/04	4	91.48	0	0.00	91.10	4	1,648	0.24%
2019/05/28	0	0.00	1	97.00	96.00	-1	1,690	-0.06%
2019/05/23	1	96.00	0	0.00	96.40	1	1,733	0.06%
2019/05/20	0	0.00	1	95.40	95.00	-1	1,781	-0.06%
2019/05/16	2	98.45	1	98.10	95.90	1	1,812	0.06%
2019/05/15	0	0.00	7	99.30	98.90	-7	1,853	-0.38%
2019/05/14	1	92.80	1	92.00	94.70	0	1,835	0.00%
2019/05/13	1	95.40	1	95.70	93.50	0	1,849	0.00%
2019/05/09	3	97.13	3	99.33	97.00	0	1,878	0.00%
2019/05/08	8	99.39	27	101.04	99.00	-19	1,891	-1.00%
2019/05/06	1	94.00	7	95.03	93.50	-6	1,944	-0.31%
2019/05/02	2	97.00	4	97.18	97.30	-2	2,060	-0.10%
2019/04/30	0	0.00	2	95.90	96.50	-2	2,059	-0.10%
2019/04/29	22	94.97	0	0.00	93.60	22	2,080	1.06%
2019/04/26	3	94.23	0	0.00	94.10	3	2,077	0.14%
2019/04/25	1	94.00	3	95.67	95.90	-2	2,079	-0.10%
2019/04/24	3	94.90	0	0.00	94.90	3	2,077	0.14%
2019/04/23	3	95.50	1	97.00	95.20	2	2,065	0.10%
2019/04/16	7	97.79	5	97.88	98.10	2	2,084	0.10%
2019/04/12	4	101.25	1	102.50	100.50	3	2,080	0.14%
2019/04/11	1	106.00	0	0.00	104.00	1	2,087	0.05%
2019/04/10	3	106.00	0	0.00	106.50	3	2,127	0.14%
2019/04/09	3	108.50	1	108.50	108.50	2	2,124	0.09%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/01	0	109.50	0	0.00	109.00	0	2,147	0.00%
2019/03/28	1	113.50	0	0.00	112.00	1	2,127	0.05%
2019/03/26	0	115.00	0	0.00	115.00	0	2,103	0.00%
2019/03/25	0	115.00	0	0.00	114.00	0	2,068	0.00%
2019/03/22	1	120.00	1	118.00	120.00	0	2,033	0.00%
2019/03/21	0	0.00	3	116.00	115.50	-3	1,985	-0.15%
2019/03/20	5	113.80	2	118.00	118.00	3	1,943	0.15%
2019/03/19	0	0.00	2	110.50	109.00	-2	1,850	-0.11%
2019/03/18	3	111.50	1	111.50	109.50	2	1,802	0.11%
2019/03/14	3	112.17	3	111.00	109.00	0	1,659	0.00%
2019/03/12	2	106.25	6	106.33	110.50	-4	1,528	-0.26%
2019/03/11	2	99.80	0	0.00	100.50	2	1,457	0.14%
2019/03/07	1	100.00	0	0.00	98.10	1	1,436	0.07%
2019/03/06	1	101.00	0	0.00	100.00	1	1,430	0.07%
2019/03/05	1	104.00	0	0.00	102.00	1	1,426	0.07%
2019/03/04	0	0.00	1	105.50	105.00	-1	1,441	-0.07%
2019/02/26	0	0.00	3	106.00	105.00	-3	1,421	-0.21%
2019/02/22	1	99.00	0	0.00	101.50	1	1,383	0.07%
2019/02/21	2	101.50	0	0.00	101.00	2	1,359	0.15%
2019/02/15	1	108.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	2	111.75	5	111.80	111.00	-3	1,237	-0.24%
2019/02/12	0	0.00	10	104.00	104.50	-10	1,160	-0.86%
2019/02/11	10	105.00	0	0.00	106.50	10	1,139	0.88%
2019/01/29	2	108.50	22	106.18	105.00	-20	1,087	-1.84%
2019/01/25	10	106.50	2	105.25	104.50	8	1,003	0.80%
2019/01/24	10	101.50	0	0.00	103.50	10	926	1.08%
2019/01/23	0	0.00	1	93.00	94.20	-1	822	-0.12%
2019/01/16	1	88.50	0	0.00	85.20	1	743	0.13%
2019/01/09	0	0.00	1	92.70	93.00	-1	674	-0.15%
2019/01/08	2	93.50	1	94.00	94.00	1	659	0.15%
2019/01/02	10	89.80	11	88.78	90.00	-1	553	-0.18%
2018/12/28	1	80.00	0	0.00	83.50	1	510	0.20%
2018/12/26	0	0.00	1	81.30	80.90	-1	487	-0.21%
2018/12/25	1	73.70	0	0.00	80.50	1	461	0.22%
2018/11/29	0	0.00	1	75.80	75.20	-1	464	-0.22%
2018/11/27	1	74.20	1	72.20	73.80	0	456	0.00%
2018/11/13	1	65.90	0	0.00	65.90	1	540	0.19%
2018/09/17	0	0.00	3	92.80	92.80	-3	1,672	-0.18%
2018/09/14	3	94.93	0	0.00	95.30	3	1,673	0.18%
2018/09/10	0	0.00	2	97.80	94.90	-2	1,664	-0.12%
2018/08/27	3	102.00	5	100.50	100.50	-2	1,786	-0.11%
2018/08/21	0	0.00	1	101.00	100.00	-1	1,824	-0.05%
2018/08/17	1	101.00	1	101.00	98.30	0	1,840	0.00%
2018/08/13	1	106.50	1	103.50	103.00	0	1,784	0.00%
2018/08/10	3	114.83	7	112.21	112.00	-4	1,745	-0.23%
2018/08/09	6	118.67	1	118.50	119.00	5	1,708	0.29%
2018/08/08	9	120.39	11	117.32	115.00	-2	1,668	-0.12%
2018/08/07	2	119.25	10	119.65	118.00	-8	1,638	-0.49%
2018/08/06	19	120.97	20	121.48	123.00	-1	1,602	-0.06%
2018/08/03	16	111.72	16	113.16	115.50	0	1,482	0.00%
2018/08/02	4	108.38	1	108.50	108.00	3	1,389	0.22%
2018/08/01	12	108.13	1	110.50	104.00	11	1,331	0.83%
2018/07/31	2	105.50	13	107.23	108.00	-11	1,231	-0.89%
2018/07/30	0	0.00	2	98.50	98.50	-2	1,170	-0.17%
2018/07/27	0	0.00	2	102.00	102.00	-2	1,185	-0.17%
2018/07/26	5	102.60	3	101.33	102.00	2	1,192	0.17%
2018/07/25	1	100.00	5	101.34	98.00	-4	1,164	-0.34%
2018/07/24	6	97.45	2	96.75	100.50	4	1,157	0.35%
2018/07/20	1	98.70	1	96.20	96.00	0	1,178	0.00%
2018/07/18	1	103.50	2	105.75	103.50	-1	1,194	-0.08%
2018/07/17	2	101.50	1	101.00	101.00	1	1,199	0.08%
2018/07/16	3	104.67	1	102.50	103.00	2	1,186	0.17%
2018/07/13	0	0.00	1	99.50	99.60	-1	1,168	-0.09%
2018/07/12	7	93.26	6	93.48	93.30	1	1,163	0.09%
2018/07/11	1	88.40	3	90.20	88.30	-2	1,168	-0.17%
2018/07/10	1	83.50	1	85.40	84.80	0	1,171	0.00%
2018/07/09	2	83.20	2	81.90	86.50	0	1,193	0.00%
2018/07/06	1	78.50	0	0.00	78.70	1	1,217	0.08%
2018/07/04	1	85.30	0	0.00	84.80	1	1,366	0.07%
2018/07/02	0	0.00	1	93.00	93.00	-1	1,471	-0.07%
2018/06/28	1	96.60	0	0.00	94.50	1	1,622	0.06%
2018/06/27	0	0.00	3	95.10	95.00	-3	1,661	-0.18%
2018/06/25	1	98.20	0	0.00	97.30	1	1,730	0.06%
2018/06/22	1	96.80	0	0.00	96.80	1	1,806	0.06%
2018/06/21	2	100.00	1	100.50	100.50	1	1,864	0.05%
2018/06/19	3	95.37	0	0.00	94.80	3	1,907	0.16%
2018/06/14	1	100.00	1	99.90	100.00	0	1,975	0.00%
2018/06/13	1	105.00	0	0.00	103.00	1	2,006	0.05%
2018/06/12	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2018/06/08	1	99.20	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	1	107.00	105.00	-1	2,022	-0.05%
2018/06/06	3	104.00	8	104.25	103.00	-5	2,004	-0.25%
2018/06/05	1	108.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	9	113.06	3	109.83	108.50	6	1,981	0.30%
2018/06/01	0	0.00	3	98.83	105.50	-3	1,921	-0.16%
2018/05/31	3	90.90	4	93.63	96.00	-1	1,877	-0.05%
2018/05/30	0	0.00	1	93.00	91.50	-1	1,853	-0.05%
2018/05/29	5	92.04	1	96.50	89.00	4	1,838	0.22%
2018/05/28	5	99.70	0	0.00	96.60	5	1,810	0.28%
2018/05/25	1	104.50	0	0.00	102.50	1	1,785	0.06%
2018/05/22	0	0.00	1	105.00	104.50	-1	1,760	-0.06%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,758	-0.06%
2018/05/17	1	106.00	1	106.00	105.50	0	1,746	0.00%
2018/05/16	3	110.83	1	108.00	108.00	2	1,737	0.12%
2018/05/15	0	0.00	1	112.00	111.00	-1	1,724	-0.06%
2018/05/14	1	106.50	0	0.00	108.50	1	1,708	0.06%
2018/05/11	1	107.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	0	0.00	4	106.50	108.50	-4	1,683	-0.24%
2018/05/07	1	101.50	0	0.00	101.00	1	1,661	0.06%
2018/05/04	3	105.33	0	0.00	104.50	3	1,652	0.18%
2018/05/03	0	0.00	2	112.50	111.50	-2	1,635	-0.12%
2018/04/30	1	110.00	1	106.00	106.00	0	1,619	0.00%
2018/04/27	2	108.00	1	117.00	108.00	1	1,662	0.06%
2018/04/26	1	122.00	0	0.00	115.00	1	1,641	0.06%
2018/04/24	5	121.00	2	116.50	119.00	3	1,592	0.19%
2018/04/23	2	125.50	8	122.50	126.50	-6	1,564	-0.38%
2018/04/20	2	118.00	3	121.00	117.50	-1	1,527	-0.07%
2018/04/19	3	122.50	3	122.17	121.00	0	1,513	0.00%
2018/04/18	1	114.50	1	115.00	118.00	0	1,483	0.00%
2018/04/17	1	122.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	3	120.17	0	0.00	121.50	3	1,418	0.21%
2018/04/13	4	120.38	2	119.50	119.50	2	1,398	0.14%
2018/04/12	3	129.50	6	129.66	127.50	-3	1,359	-0.22%
2018/04/11	5	114.00	25	118.86	132.00	-20	1,315	-1.52%
2018/04/10	10	123.85	0	0.00	120.00	10	1,220	0.82%
2018/04/09	9	125.17	5	127.20	133.00	4	1,150	0.35%
2018/04/03	12	117.96	1	121.00	123.00	11	1,075	1.02%
2018/04/02	3	104.00	0	0.00	112.00	3	1,019	0.29%
2018/03/31	1	96.00	0	0.00	102.00	1	944	0.11%
2018/03/30	0	0.00	1	93.80	93.00	-1	870	-0.11%
2018/03/28	0	0.00	1	92.20	92.90	-1	795	-0.13%
2018/03/27	3	88.93	0	0.00	91.00	3	758	0.40%
2018/03/26	0	0.00	1	81.10	86.60	-1	676	-0.15%
2018/03/23	0	0.00	1	78.10	78.80	-1	609	-0.16%
2018/03/22	1	79.90	0	0.00	74.50	1	579	0.17%
2018/03/21	1	80.00	0	0.00	79.10	1	545	0.18%
2018/03/20	0	0.00	2	79.35	83.00	-2	512	-0.39%
2018/03/19	2	70.00	0	0.00	75.90	2	463	0.43%
2018/03/16	0	0.00	1	69.50	69.90	-1	417	-0.24%
2018/03/14	1	61.30	0	0.00	60.20	1	354	0.28%
2018/02/08	1	52.20	0	0.00	52.40	1	289	0.34%
2018/01/26	0	0.00	1	59.60	58.10	-1	305	-0.33%
2018/01/25	1	59.80	0	0.00	59.60	1	296	0.34%
2018/01/24	0	0.00	5	60.50	59.60	-5	289	-1.73%
2018/01/23	5	61.10	0	0.00	60.50	5	274	1.82%