燁興 (2007)-合庫-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	9.33	9.34	-2	386	-0.52%
2025/01/16	0	0.00	17	9.30	9.18	-17	404	-4.20%
2025/01/13	2	8.09	0	0.00	8.14	2	425	0.47%
2025/01/10	5	8.40	0	0.00	8.34	5	451	1.11%
2025/01/08	7	8.90	0	0.00	8.95	7	498	1.40%
2025/01/07	5	8.98	1	8.97	8.99	4	506	0.79%
2025/01/06	1	9.08	0	0.00	9.09	1	516	0.19%
2025/01/03	1	9.00	0	0.00	9.03	1	540	0.18%
2024/12/27	0	0.00	1	9.43	9.45	-1	753	-0.13%
2024/12/26	1	9.53	0	0.00	9.44	1	1,090	0.09%
2024/12/25	2	9.50	0	0.00	9.48	2	1,137	0.18%
2024/12/16	0	0.00	1	9.85	9.77	-1	1,149	-0.09%
2024/12/09	0	0.00	1	9.98	10.00	-1	1,164	-0.09%
2024/12/05	0	0.00	2	10.05	10.00	-2	1,170	-0.17%
2024/12/04	4	10.04	0	0.00	10.05	4	1,177	0.34%
2024/11/27	2	10.05	4	10.10	10.10	-2	1,212	-0.16%
2024/11/26	13	10.22	0	0.00	10.20	13	1,211	1.07%
2024/11/22	5	10.20	0	0.00	10.10	5	1,214	0.41%
2024/11/21	10	10.15	0	0.00	10.10	10	1,215	0.82%
2024/11/20	1	10.10	0	0.00	10.10	1	1,215	0.08%
2024/11/15	1	10.25	0	0.00	10.05	1	1,213	0.08%
2024/11/13	0	0.00	1	10.45	10.40	-1	1,186	-0.08%
2024/11/08	0	0.00	16	10.90	10.90	-16	1,190	-1.34%
2024/11/07	5	11.30	5	11.60	11.05	0	1,191	0.00%
2024/11/06	0	0.00	5	11.00	10.95	-5	1,163	-0.43%
2024/11/05	3	10.70	4	10.70	10.70	-1	1,164	-0.09%
2024/10/25	3	10.80	3	10.90	10.80	0	1,187	0.00%
2024/10/24	8	10.90	0	0.00	10.85	8	1,190	0.67%
2024/10/21	2	11.30	2	11.15	11.15	0	1,184	0.00%
2024/10/16	2	11.00	2	11.20	10.80	0	1,167	0.00%
2024/10/09	5	11.25	0	0.00	10.90	5	1,120	0.45%
2024/10/08	5	11.58	0	0.00	11.30	5	1,099	0.45%
2024/10/07	0	0.00	2	11.70	11.70	-2	1,049	-0.19%
2024/10/04	4	11.73	2	11.75	11.50	2	1,021	0.20%
2024/10/01	10	11.35	9	11.38	11.30	1	960	0.10%
2024/09/30	52	11.76	52	11.88	11.50	0	929	0.00%
2024/09/27	0	0.00	7	10.54	11.20	-7	601	-1.16%
2024/09/26	0	0.00	1	10.20	10.20	-1	556	-0.18%
2024/09/20	0	0.00	30	10.20	10.25	-30	583	-5.14%
2024/09/18	1	10.10	0	0.00	10.10	1	601	0.17%
2024/09/16	0	0.00	5	10.05	10.05	-5	622	-0.80%
2024/09/12	5	9.65	0	0.00	9.64	5	661	0.76%
2024/09/04	1	9.62	0	0.00	9.61	1	724	0.14%
2024/08/29	5	10.30	0	0.00	10.40	5	758	0.66%
2024/08/26	0	0.00	3	10.50	10.40	-3	781	-0.38%
2024/08/23	2	10.30	3	10.30	10.50	-1	794	-0.13%
2024/08/21	7	10.45	2	10.43	10.60	5	836	0.60%
2024/08/20	0	0.00	4	10.45	10.40	-4	857	-0.47%
2024/08/15	1	10.65	0	0.00	10.55	1	1,311	0.08%
2024/08/08	1	9.96	2	10.10	10.20	-1	1,495	-0.07%
2024/08/07	2	10.33	0	0.00	10.30	2	1,499	0.13%
2024/08/06	2	10.00	2	9.99	9.94	0	1,496	0.00%
2024/08/05	2	10.10	0	0.00	10.05	2	1,483	0.13%
2024/08/02	0	0.00	3	11.15	11.15	-3	1,461	-0.21%
2024/08/01	4	11.29	0	0.00	11.45	4	1,468	0.27%
2024/07/19	4	11.43	0	0.00	11.55	4	1,510	0.26%
2024/07/18	5	11.60	5	11.90	11.75	0	1,506	0.00%
2024/07/17	0	0.00	5	11.90	11.75	-5	1,504	-0.33%
2024/07/16	5	11.65	0	0.00	11.65	5	1,528	0.33%
2024/07/12	0	0.00	5	11.90	11.90	-5	1,647	-0.30%
2024/07/11	5	11.60	0	0.00	11.75	5	1,654	0.30%
2024/07/04	0	0.00	4	11.85	11.90	-4	1,880	-0.21%
2024/07/02	0	0.00	3	11.40	11.40	-3	1,991	-0.15%
2024/07/01	5	11.60	0	0.00	11.50	5	2,046	0.24%
2024/06/28	13	11.60	4	11.75	11.65	9	2,040	0.44%
2024/06/27	4	11.40	0	0.00	11.60	4	2,038	0.20%
2024/06/25	20	11.85	0	0.00	11.80	20	2,027	0.99%
2024/06/24	4	12.00	0	0.00	11.95	4	2,022	0.20%
2024/06/21	0	0.00	1	12.30	12.45	-1	2,017	-0.05%
2024/06/20	0	0.00	2	12.10	12.25	-2	1,997	-0.10%
2024/06/18	2	11.85	0	0.00	11.75	2	1,956	0.10%
2024/06/17	0	0.00	3	11.85	11.85	-3	1,954	-0.15%
2024/06/12	3	11.63	0	0.00	11.50	3	1,937	0.15%
2024/06/07	0	0.00	6	11.96	12.00	-6	1,922	-0.31%
2024/06/04	5	11.80	0	0.00	11.70	5	1,891	0.26%
2024/06/03	1	12.05	0	0.00	12.05	1	1,891	0.05%
2024/05/31	0	0.00	10	12.25	12.15	-10	1,890	-0.53%
2024/05/30	10	12.10	0	0.00	12.05	10	1,888	0.53%
2024/05/28	0	0.00	11	12.30	12.50	-11	1,873	-0.59%
2024/05/27	1	12.00	0	0.00	12.00	1	1,852	0.05%
2024/05/24	1	11.70	0	0.00	11.75	1	1,841	0.05%
2024/05/23	13	12.12	0	0.00	12.00	13	1,822	0.71%
2024/05/22	3	12.45	4	12.63	12.70	-1	1,782	-0.06%
2024/05/21	12	12.94	14	13.05	12.95	-2	1,712	-0.12%
2024/05/20	0	0.00	7	12.95	12.95	-7	1,389	-0.50%
2024/05/17	0	0.00	5	11.90	11.80	-5	1,242	-0.40%
2024/05/16	1	11.70	1	11.70	11.70	0	1,247	0.00%
2024/05/13	1	11.25	0	0.00	11.25	1	1,249	0.08%
2024/05/07	1	11.20	0	0.00	11.20	1	1,272	0.08%
2024/05/03	2	11.50	5	11.55	11.50	-3	1,307	-0.23%
2024/04/26	2	11.50	0	0.00	11.70	2	1,336	0.15%
2024/04/24	3	11.70	0	0.00	11.65	3	1,361	0.22%
2024/04/23	1	11.80	0	0.00	12.00	1	1,368	0.07%
2024/04/18	39	12.06	38	12.17	12.10	1	1,318	0.08%
2024/04/17	100	11.54	0	0.00	11.55	100	1,250	8.00%
2024/04/12	6	11.45	2	11.75	11.45	4	1,270	0.31%
2024/04/11	12	11.65	8	11.60	11.60	4	1,287	0.31%
2024/04/10	47	11.80	47	11.98	11.90	0	1,334	0.00%
2024/04/09	6	11.40	56	11.86	11.90	-50	1,188	-4.21%
2024/04/03	15	10.62	10	10.61	10.65	5	1,109	0.45%
2024/04/01	8	10.23	1	10.15	10.15	7	1,129	0.62%
2024/03/22	4	10.15	4	10.13	10.15	0	2,003	0.00%
2024/03/14	14	10.32	8	10.41	10.30	6	2,211	0.27%
2024/03/13	0	0.00	5	10.10	10.15	-5	2,196	-0.23%
2024/03/12	0	0.00	2	10.35	10.35	-2	2,186	-0.09%
2024/03/11	5	10.30	0	0.00	10.25	5	2,183	0.23%
2024/03/08	0	0.00	1	10.20	10.15	-1	2,190	-0.05%
2024/03/06	0	0.00	21	10.30	10.30	-21	2,189	-0.96%
2024/03/01	16	10.53	0	0.00	10.45	16	2,170	0.74%
2024/02/19	6	11.20	6	11.30	11.25	0	2,225	0.00%
2024/02/15	5	10.50	0	0.00	10.60	5	2,235	0.22%