志聯 (2024)-合庫-高雄券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.50
漲跌
▼0.25
漲幅
-1.27%
成交量
4張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	19.73	0	0.00	19.50	0	27	0.01%
2024/08/23	0	22.10	0	0.00	23.25	0	30	0.00%
2024/03/29	0	22.00	0	0.00	21.60	0	44	0.00%
2024/03/26	0	0.00	4	22.10	23.50	-4	43	-9.16%
2024/03/21	0	22.95	0	0.00	22.20	0	45	0.00%
2024/03/12	0	0.00	5	21.75	20.90	-5	45	-11.08%
2024/03/06	0	0.00	4	22.25	21.85	-4	38	-10.46%
2023/11/28	0	0.00	0	20.45	20.70	0	45	0.00%
2023/10/23	0	0.00	1	19.00	18.90	-1	47	-2.09%
2023/10/18	1	18.35	0	0.00	18.20	1	46	2.13%
2023/10/17	0	0.00	2	18.80	18.60	-2	46	-4.29%
2023/10/11	0	0.00	2	17.93	18.20	-2	45	-4.37%
2023/09/18	0	0.00	1	17.40	17.25	-1	44	-2.26%
2023/09/15	0	0.00	1	17.00	17.00	-1	44	-2.27%
2023/09/07	0	0.00	1	16.55	16.50	-1	44	-2.25%
2023/08/28	0	0.00	1	15.70	15.45	-1	36	-2.74%
2023/08/18	1	15.20	0	0.00	15.45	1	36	2.74%
2023/08/11	2	16.85	0	0.00	17.00	2	29	6.87%
2023/08/08	1	17.45	0	0.00	17.45	1	28	3.45%
2023/08/04	1	17.25	0	0.00	17.35	1	26	3.84%
2023/08/02	0	0.00	1	18.00	17.60	-1	26	-3.83%
2023/08/01	0	0.00	1	17.60	17.60	-1	25	-3.91%
2023/07/24	0	0.00	1	17.85	17.50	-1	25	-3.99%
2023/07/18	0	0.00	1	17.10	17.05	-1	24	-4.04%
2023/07/12	1	17.30	0	0.00	17.20	1	24	4.03%
2023/07/04	1	18.00	0	0.00	17.90	1	23	4.21%
2023/07/03	0	0.00	1	18.25	18.15	-1	24	-4.16%
2023/06/01	1	17.75	0	0.00	17.75	1	25	3.93%
2023/05/25	1	18.20	0	0.00	18.20	1	24	4.02%
2023/05/02	1	18.65	0	0.00	18.75	1	30	3.25%
2023/04/18	1	19.00	0	0.00	19.20	1	33	3.01%
2023/03/29	0	0.00	5	19.30	19.30	-5	38	-12.98%
2023/03/27	0	19.20	0	0.00	19.35	0	38	0.02%
2023/03/22	0	19.90	0	0.00	19.65	0	44	0.01%
2023/03/21	0	20.00	0	0.00	19.70	0	46	0.00%
2023/03/20	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/13	0	20.35	1	19.50	19.50	-1	49	-2.03%
2023/03/01	1	18.90	1	19.25	19.15	0	49	0.00%
2023/02/15	0	0.00	1	19.50	19.35	-1	48	-2.06%
2023/02/09	1	18.90	0	0.00	18.85	1	47	2.09%
2023/02/07	0	0.00	1	19.50	19.50	-1	46	-2.14%
2023/02/01	0	0.00	1	18.85	18.90	-1	46	-2.15%
2023/01/17	0	0.00	1	18.60	18.20	-1	45	-2.22%
2023/01/09	1	18.15	0	0.00	18.00	1	43	2.28%
2023/01/06	1	18.05	0	0.00	18.05	1	43	2.29%
2022/12/28	1	19.00	0	0.00	18.60	1	42	2.34%
2022/12/26	1	18.70	0	0.00	18.70	1	43	2.29%
2022/12/21	0	0.00	1	19.45	18.90	-1	42	-2.34%
2022/12/15	0	0.00	1	18.80	18.60	-1	39	-2.52%
2022/12/13	0	0.00	1	18.60	18.50	-1	39	-2.55%
2022/11/10	0	18.20	0	0.00	18.15	0	87	0.00%
2022/10/11	1	18.20	0	0.00	18.55	1	112	0.89%
2022/09/05	0	0.00	3	19.40	19.40	-3	128	-2.33%
2022/08/30	0	0.00	2	19.90	19.65	-2	122	-1.63%
2022/08/29	1	19.20	0	0.00	19.25	1	122	0.82%
2022/08/25	1	20.00	0	0.00	20.00	1	121	0.82%
2022/08/23	1	20.25	0	0.00	20.20	1	121	0.82%
2022/08/19	0	0.00	1	20.75	20.50	-1	114	-0.88%
2022/08/18	6	21.13	0	0.00	20.30	6	110	5.44%
2022/08/17	0	0.00	1	22.20	22.20	-1	101	-0.98%
2022/08/15	0	0.00	1	20.50	20.20	-1	84	-1.19%
2022/08/12	0	0.00	2	20.03	19.75	-2	83	-2.39%
2022/08/03	1	19.00	0	0.00	18.90	1	89	1.12%
2022/08/02	2	19.68	0	0.00	19.45	2	91	2.19%
2022/08/01	0	0.00	3	19.55	20.05	-3	92	-3.24%
2022/07/20	0	0.00	1	18.15	17.95	-1	129	-0.77%
2022/06/22	1	18.00	5	17.95	17.90	-4	505	-0.79%
2022/06/21	2	18.33	0	0.00	18.70	2	540	0.37%
2022/06/20	1	18.15	0	0.00	18.15	1	565	0.18%
2022/06/15	0	0.00	2	19.95	20.05	-2	626	-0.32%
2022/06/13	1	19.70	0	0.00	19.80	1	646	0.15%
2022/06/02	1	20.90	0	0.00	20.90	1	1,033	0.10%
2022/05/26	4	21.00	0	0.00	20.90	4	1,592	0.25%
2022/05/10	1	21.00	0	0.00	22.10	1	1,584	0.06%
2022/05/09	1	21.90	0	0.00	21.80	1	1,582	0.06%
2022/04/25	3	24.40	0	0.00	24.45	3	1,544	0.19%
2022/04/22	5	26.70	4	29.60	26.05	1	1,523	0.07%
2022/04/21	0	0.00	2	26.58	26.95	-2	1,363	-0.15%
2022/04/20	1	24.10	0	0.00	24.50	1	1,331	0.08%
2022/04/18	1	24.00	0	0.00	24.40	1	1,324	0.08%
2022/04/15	1	25.80	11	26.07	25.35	-10	1,315	-0.76%
2022/04/14	1	26.50	1	26.10	26.25	0	1,298	0.00%
2022/04/13	2	23.50	4	25.49	25.65	-2	1,246	-0.16%
2022/03/25	1	26.00	0	0.00	26.05	1	1,184	0.08%
2022/03/22	1	27.80	0	0.00	27.10	1	1,117	0.09%
2022/03/21	0	0.00	1	26.55	27.80	-1	1,090	-0.09%
2022/03/16	3	24.80	1	25.40	24.35	2	1,046	0.19%
2022/03/15	1	24.75	0	0.00	24.75	1	1,035	0.10%
2022/03/11	0	0.00	2	26.30	26.10	-2	1,013	-0.20%
2022/03/10	2	25.68	0	0.00	25.65	2	1,000	0.20%
2022/03/09	1	26.90	11	25.80	26.60	-10	976	-1.02%
2022/03/08	25	30.66	10	28.38	26.50	15	942	1.59%
2022/03/07	1	26.00	2	28.98	29.40	-1	656	-0.15%
2022/03/04	7	25.49	7	26.51	26.75	0	369	0.00%
2022/03/03	0	0.00	3	24.35	24.35	-3	193	-1.55%
2022/03/02	3	21.50	6	21.86	22.15	-3	179	-1.67%
2022/03/01	0	0.00	2	19.78	20.15	-2	112	-1.78%
2022/02/25	0	0.00	1	18.80	18.35	-1	106	-0.94%
2022/02/09	0	0.00	1	18.35	18.35	-1	165	-0.60%
2022/01/21	1	18.00	0	0.00	18.05	1	185	0.54%
2022/01/14	1	18.80	0	0.00	18.85	1	193	0.52%
2022/01/12	1	19.30	0	0.00	19.20	1	200	0.50%
2022/01/07	1	19.65	0	0.00	19.70	1	205	0.49%
2022/01/03	0	0.00	1	20.25	20.30	-1	217	-0.46%
2021/12/20	1	20.35	1	20.45	20.20	0	256	0.00%
2021/12/14	1	19.45	1	19.80	19.70	0	267	0.00%
2021/11/26	1	19.75	0	0.00	19.75	1	407	0.25%
2021/11/25	0	0.00	1	20.45	20.45	-1	427	-0.23%
2021/11/24	0	0.00	2	20.45	20.35	-2	454	-0.44%
2021/11/18	0	0.00	1	19.90	19.90	-1	669	-0.15%
2021/11/15	1	19.00	0	0.00	19.35	1	815	0.12%
2021/11/12	1	19.50	0	0.00	19.10	1	909	0.11%
2021/11/11	0	0.00	4	19.94	19.65	-4	1,147	-0.35%
2021/11/09	4	18.61	0	0.00	19.30	4	1,212	0.33%
2021/11/08	0	0.00	2	18.95	19.10	-2	1,222	-0.16%
2021/11/05	1	18.00	0	0.00	17.95	1	1,221	0.08%
2021/11/03	0	0.00	1	18.50	18.35	-1	1,225	-0.08%
2021/10/29	1	18.25	0	0.00	18.05	1	1,237	0.08%
2021/10/22	2	19.20	0	0.00	19.05	2	1,317	0.15%
2021/10/21	0	0.00	2	19.83	19.80	-2	1,320	-0.15%
2021/10/19	0	0.00	1	19.20	19.10	-1	1,327	-0.08%
2021/10/18	1	18.75	0	0.00	19.05	1	1,346	0.07%
2021/10/15	0	0.00	1	19.20	19.10	-1	1,371	-0.07%
2021/10/12	1	18.70	0	0.00	18.65	1	1,466	0.07%
2021/10/06	0	0.00	1	19.40	19.30	-1	1,485	-0.07%
2021/10/05	0	0.00	1	19.90	20.00	-1	1,492	-0.07%
2021/10/04	1	19.45	0	0.00	19.05	1	1,491	0.07%
2021/10/01	2	20.38	1	20.25	20.15	1	1,497	0.07%
2021/09/28	0	0.00	1	21.50	21.35	-1	1,563	-0.06%
2021/09/27	2	21.23	0	0.00	21.20	2	1,727	0.12%
2021/09/24	0	0.00	1	21.35	21.25	-1	1,886	-0.05%
2021/09/23	5	21.15	0	0.00	21.00	5	1,888	0.26%
2021/09/22	2	20.83	0	0.00	20.95	2	1,919	0.10%
2021/09/16	1	22.30	0	0.00	22.25	1	1,995	0.05%
2021/09/14	4	23.00	1	23.00	23.00	3	2,011	0.15%
2021/09/13	0	0.00	1	23.80	24.00	-1	2,011	-0.05%
2021/09/09	0	0.00	2	23.10	23.10	-2	1,997	-0.10%
2021/09/07	5	23.42	0	0.00	23.30	5	1,979	0.25%
2021/09/06	1	24.20	0	0.00	24.00	1	1,965	0.05%
2021/09/03	4	25.21	0	0.00	25.15	4	1,947	0.21%
2021/08/30	0	0.00	1	26.15	26.35	-1	1,870	-0.05%
2021/08/27	5	26.72	0	0.00	26.50	5	1,846	0.27%
2021/08/26	1	27.50	9	28.07	28.20	-8	1,801	-0.44%
2021/08/25	2	25.50	0	0.00	25.65	2	1,659	0.12%
2021/08/24	4	25.84	2	26.95	25.50	2	1,656	0.12%
2021/08/23	2	27.85	2	26.88	26.50	0	1,656	0.00%
2021/08/20	12	27.44	0	0.00	26.30	12	1,645	0.73%
2021/08/19	2	29.13	6	30.31	28.50	-4	1,594	-0.25%
2021/08/18	11	28.25	7	28.86	29.40	4	1,512	0.26%
2021/08/17	5	29.18	5	29.36	28.95	0	1,413	0.00%
2021/08/16	2	27.00	5	28.03	28.45	-3	1,171	-0.26%
2021/08/13	2	25.90	0	0.00	25.90	2	1,115	0.18%
2021/08/12	0	0.00	6	26.58	27.15	-6	1,096	-0.55%
2021/08/06	0	0.00	1	25.70	25.00	-1	1,079	-0.09%
2021/08/05	2	25.10	0	0.00	25.00	2	1,076	0.19%
2021/08/04	1	27.00	1	27.50	26.55	0	1,072	0.00%
2021/08/03	0	0.00	2	27.10	27.20	-2	1,083	-0.18%
2021/08/02	13	26.06	4	27.40	28.00	9	1,081	0.83%
2021/07/30	0	0.00	1	27.00	26.50	-1	1,058	-0.09%
2021/07/29	0	0.00	4	24.74	25.45	-4	1,024	-0.39%
2021/07/28	2	23.28	3	24.02	23.15	-1	1,020	-0.10%
2021/07/27	1	23.50	0	0.00	23.35	1	1,017	0.10%
2021/07/26	3	24.95	3	25.47	24.40	0	1,020	0.00%
2021/07/23	0	0.00	1	25.60	25.50	-1	1,021	-0.10%
2021/07/22	5	25.17	0	0.00	24.85	5	1,018	0.49%
2021/07/21	4	27.79	2	28.63	26.95	2	1,001	0.20%
2021/07/20	3	27.50	3	28.32	28.00	0	981	0.00%
2021/07/19	0	0.00	3	28.95	29.35	-3	936	-0.32%
2021/07/15	0	0.00	2	26.50	27.00	-2	941	-0.21%
2021/07/14	1	23.15	1	24.10	24.55	0	951	0.00%
2021/07/13	4	26.93	0	0.00	25.65	4	995	0.40%
2021/07/12	2	28.73	2	30.00	28.50	0	1,006	0.00%
2021/07/09	1	28.00	0	0.00	28.10	1	1,011	0.10%
2021/07/07	1	27.70	0	0.00	27.55	1	989	0.10%
2021/07/06	1	28.70	42	30.14	29.20	-41	967	-4.24%
2021/07/05	10	30.78	7	31.24	30.70	3	950	0.32%
2021/07/02	8	32.10	6.9	32.23	32.90	1.1	912	0.12%
2021/07/01	47	30.76	0	0.00	30.85	47	742	6.33%
2021/06/28	1	23.20	0	0.00	23.20	1	541	0.18%
2021/06/01	1	18.45	0	0.00	18.35	1	420	0.24%
2021/05/31	2	19.95	0	0.00	19.10	2	417	0.48%
2021/05/28	5	17.64	10	17.86	18.35	-5	395	-1.26%
2021/05/21	2	15.80	5	16.26	16.30	-3	386	-0.78%
2021/05/20	4	15.84	0	0.00	16.10	4	384	1.04%
2021/05/19	0	0.00	6	16.85	16.85	-6	380	-1.58%
2021/05/14	7	15.56	0	0.00	15.05	7	367	1.90%
2021/05/13	1	16.60	1	17.45	16.60	0	363	0.00%
2021/05/11	1	20.75	0	0.00	20.15	1	354	0.28%
2021/05/10	0	0.00	1	20.70	21.35	-1	337	-0.30%
2021/05/07	1	19.85	0	0.00	20.00	1	328	0.30%
2021/05/06	1	19.10	2	19.85	20.00	-1	326	-0.31%
2021/05/05	0	0.00	6	19.17	19.30	-6	320	-1.87%
2021/05/04	2	17.65	0	0.00	17.90	2	314	0.64%
2021/05/03	5	20.39	3	21.75	19.55	2	306	0.65%
2021/04/29	0	0.00	2	20.65	20.35	-2	294	-0.68%
2021/04/28	2	20.05	0	0.00	20.00	2	287	0.69%
2021/04/26	0	0.00	2	20.50	20.85	-2	278	-0.72%
2021/04/23	5	20.29	0	0.00	19.70	5	273	1.83%
2021/04/22	4	21.18	8	22.06	21.10	-4	263	-1.52%
2021/04/21	2	20.93	2	21.45	21.00	0	223	0.00%
2021/04/20	2	21.00	0	0.00	21.55	2	209	0.95%
2021/04/16	2	19.65	0	0.00	20.10	2	137	1.46%
2021/04/13	1	17.00	0	0.00	16.65	1	101	0.99%
2021/03/11	0	17.10	0	0.00	16.50	0	116	0.00%
2021/03/04	1	16.00	0	0.00	16.15	1	96	1.04%
2020/04/06	0	11.80	0	0.00	11.90	0	221	0.00%
2020/03/30	0	11.75	0	0.00	11.70	0	220	0.00%
2020/03/26	0	11.60	0	0.00	11.65	0	229	0.00%
2020/02/19	3	13.22	3	13.40	13.45	0	214	0.00%
2020/01/03	1	12.60	1	12.50	12.50	0	153	0.00%
2019/08/20	0	0.00	6	10.70	10.65	-6	161	-3.72%
2019/04/24	0	0.00	3	10.65	10.65	-3	206	-1.45%
2019/04/19	3	10.88	2	10.75	10.85	1	199	0.50%
2019/04/18	2	10.65	1	10.60	10.60	1	189	0.53%
2019/03/14	0	0.00	2	10.35	10.35	-2	93	-2.13%
2019/03/06	0	0.00	1	10.10	10.15	-1	79	-1.26%
2018/10/12	0	0.00	2	9.06	9.12	-2	170	-1.17%
2018/07/04	0	0.00	4	9.88	9.88	-4	587	-0.68%
2018/07/03	2	9.85	0	0.00	9.81	2	619	0.32%
2018/06/14	2	11.15	0	0.00	11.25	2	953	0.21%
2018/05/11	0	0.00	1	11.10	11.05	-1	1,473	-0.07%
2018/04/13	0	0.00	1	11.65	11.50	-1	1,725	-0.06%
2018/04/09	1	11.45	0	0.00	11.50	1	1,915	0.05%
2018/04/02	7	11.74	7	12.04	11.70	0	1,883	0.00%
2018/03/29	0	0.00	6	11.25	11.25	-6	1,640	-0.37%
2018/03/19	10	11.40	8	11.37	11.30	2	1,611	0.12%
2018/03/12	0	0.00	5	11.05	11.10	-5	1,572	-0.32%
2018/03/07	5	11.40	0	0.00	11.25	5	1,563	0.32%
2018/02/23	2	10.80	8	11.44	11.45	-6	1,312	-0.46%
2018/02/22	2	10.30	0	0.00	10.45	2	1,108	0.18%
2018/01/15	0	0.00	5	10.80	10.75	-5	1,947	-0.26%
2018/01/12	6	11.43	0	0.00	11.25	6	1,911	0.31%
2018/01/11	6	11.93	2	11.85	11.65	4	1,848	0.22%
2018/01/10	0	0.00	3	11.40	11.25	-3	1,701	-0.18%
2018/01/09	0	0.00	4	11.10	11.10	-4	1,667	-0.24%
2018/01/08	0	0.00	3	11.15	11.25	-3	1,644	-0.18%
2018/01/05	4	11.15	0	0.00	11.00	4	1,586	0.25%
2018/01/02	0	0.00	3	10.80	10.85	-3	1,423	-0.21%